BK0635 磷化工

添加自选
  • 1250.881
  • -20.714-1.63%
午间休市 06/03 11:30 (北京)
1268.245最高价1249.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002409雅克科技
60.421.27+2.15%713.53万4.33亿59.6259.1561.5859.20287.56亿192.45亿4.76亿3.19亿-0.93%-1.58%-3.44%+13.85%-1.29%-12.55%+9.12%0.60%2.24%44.0749.614.02%半导体
601117中国化学
8.290.11+1.34%5721.00万4.71亿8.188.188.398.06506.48亿501.50亿61.09亿60.50亿+0.97%+5.87%+15.14%+18.09%+25.23%-6.47%+30.35%2.14%0.95%9.169.344.03%专业工程
002588史丹利
7.210.09+1.26%1969.70万1.41亿7.077.127.306.9383.41亿73.87亿11.57亿10.25亿+2.12%+0.28%+1.55%+16.86%+13.72%+15.92%+13.01%1.80%1.92%11.5011.905.20%农化制品
600096云天化
20.51-0.22-1.06%1794.85万3.70亿20.6820.7320.7520.42376.22亿376.22亿18.34亿18.34亿+0.15%-2.24%+0.54%+13.44%+39.33%+19.04%+40.48%4.88%0.98%8.538.321.59%农化制品
000830鲁西化工
12.08-0.15-1.23%1081.14万1.32亿12.1612.2312.2912.06231.51亿229.96亿19.16亿19.04亿-2.19%-3.13%+0.92%+22.14%+21.53%+17.85%+20.44%1.08%0.57%21.7728.291.88%化学原料
002895川恒股份
20.37-0.26-1.26%238.62万4893.55万20.5020.6320.7820.31110.41亿101.78亿5.42亿5.00亿-3.23%-5.74%+1.90%+22.86%+13.74%+3.88%+13.17%4.91%0.48%14.8714.412.28%农化制品
002170芭田股份
5.99-0.08-1.32%543.35万3262.07万6.086.076.135.9653.29亿42.47亿8.90亿7.09亿-6.41%-7.70%-2.76%+20.28%+8.32%-8.48%+7.93%0.25%0.77%22.1920.512.80%农化制品
600141兴发集团
21.32-0.29-1.34%819.59万1.76亿21.5421.6121.7121.30235.21亿235.21亿11.03亿11.03亿-4.65%-8.42%-6.00%+10.41%+13.34%-3.75%+16.82%4.69%0.74%17.9517.061.90%农化制品
603867新化股份
25.57-0.39-1.50%65.54万1685.89万26.0725.9626.0725.5647.46亿47.46亿1.86亿1.86亿-1.46%-5.37%-10.41%-1.80%-23.60%-27.03%-22.14%2.15%0.35%18.9518.791.97%化学制品
603993洛阳钼业
8.21-0.13-1.56%1.05亿8.66亿8.338.348.438.191773.30亿1450.36亿215.99亿176.66亿-3.86%-8.17%-7.02%+30.73%+57.58%+55.94%+57.88%1.04%0.59%17.7321.492.88%小金属
603010万盛股份
9.97-0.16-1.58%322.93万3244.39万10.0810.1310.169.9558.78亿48.38亿5.90亿4.85亿-3.76%-9.61%-1.34%+10.84%-9.07%-11.81%-5.99%1.86%0.67%34.2631.962.07%化学制品
000713丰乐种业
6.06-0.10-1.62%398.57万2425.73万6.186.166.186.0337.21亿37.21亿6.14亿6.14亿-2.88%-6.91%-5.61%-18.33%-29.37%-33.19%-20.99%0.33%0.65%202.0093.232.44%种植业
000902新洋丰
12.03-0.20-1.64%507.12万6166.44万12.1912.2312.2912.03150.94亿136.62亿12.55亿11.36亿-2.75%-3.91%+1.60%+14.14%+8.77%+16.01%+8.48%2.49%0.45%13.2212.512.13%农化制品
002237恒邦股份
12.26-0.25-2.00%878.05万1.09亿12.3812.5112.4812.25140.75亿111.62亿11.48亿9.10亿-3.62%-10.51%-1.45%+22.48%+9.96%+6.79%+13.73%--0.96%26.3727.311.84%贵金属
002145中核钛白
3.94-0.09-2.23%1819.47万7235.27万4.024.034.033.92152.52亿152.50亿38.71亿38.71亿-4.37%-10.24%-14.34%-4.59%-13.78%-36.24%-11.05%1.29%0.47%34.2636.482.73%化学原料
600727鲁北化工
6.87-0.16-2.28%1381.11万9549.17万6.997.037.026.8736.31亿36.31亿5.29亿5.29亿-8.16%-17.33%-19.93%+33.66%+8.70%+13.93%+4.41%1.46%2.61%24.1135.782.13%化学原料
000833粤桂股份
6.29-0.15-2.33%541.19万3454.06万6.486.446.486.2842.04亿23.78亿6.68亿3.78亿-4.84%-8.71%-8.04%+27.33%+3.80%-10.28%+1.62%0.91%1.43%47.2963.543.11%综合Ⅱ
000422湖北宜化
12.24-0.30-2.39%2115.77万2.59亿12.2112.5412.5712.10129.48亿123.30亿10.58亿10.07亿-2.00%-8.04%+16.46%+37.22%+26.06%-1.61%+17.02%0.82%2.10%34.9728.603.75%农化制品
000731四川美丰
6.86-0.17-2.42%443.79万3079.12万7.067.037.066.8539.36亿39.36亿5.74亿5.74亿-4.72%-7.17%-5.64%0.00%-6.03%-17.23%-7.30%2.51%0.77%13.5310.282.99%农化制品
603077和邦生物
1.92-0.05-2.54%4667.04万9076.58万1.981.971.981.92169.56亿169.56亿88.31亿88.31亿-4.48%-8.13%-11.11%-20.66%-17.95%-26.30%-18.64%--0.53%18.4613.243.05%农化制品
002136安纳达
10.17-0.27-2.59%157.93万1627.48万10.3910.4410.4710.1721.87亿21.81亿2.15亿2.14亿-5.04%-10.55%-10.87%+8.42%-12.33%-8.95%-12.48%1.97%0.74%41.6833.902.87%化学原料
002539云图控股
8.19-0.24-2.85%1028.01万8519.52万8.428.438.428.1798.91亿72.31亿12.08亿8.83亿-4.88%-9.50%-2.50%+8.76%-0.61%-12.31%+1.74%2.44%1.16%13.1711.102.97%农化制品
600596新安股份
8.48-0.25-2.86%718.87万6153.74万8.698.738.728.46114.45亿97.16亿13.50亿11.46亿-4.61%-7.73%-7.73%+1.80%-8.32%-25.42%-5.99%1.18%0.63%79.2581.542.98%农化制品
002556辉隆股份
4.93-0.15-2.95%593.40万2963.95万5.135.085.144.9346.66亿45.94亿9.47亿9.32亿-2.18%-5.37%-5.74%+4.01%-17.56%-36.71%-13.20%4.06%0.64%159.0360.864.13%农业综合Ⅱ
688669聚石化学
12.12-0.39-3.12%52.60万649.30万12.5612.5112.5612.1114.71亿7.46亿1.21亿6151.64万-5.90%-9.15%-9.89%-6.41%-36.41%-34.87%-35.33%0.64%0.86%336.6751.363.60%塑料
300437清水源
8.89-0.29-3.16%294.73万2642.97万9.209.189.238.8822.85亿15.63亿2.57亿1.76亿-5.53%-11.89%-10.83%-6.62%-28.65%-36.04%-29.28%--1.68%亏损亏损3.81%环境治理
603979金诚信
55.06-1.81-3.18%841.72万4.59亿55.4056.8755.9752.88340.01亿340.01亿6.18亿6.18亿-3.40%-8.57%+4.66%+24.65%+56.91%+80.35%+45.82%0.22%1.36%30.3532.975.43%工业金属
002470金正大
1.45-0.05-3.33%2082.78万3049.61万1.501.501.511.4447.65亿47.64亿32.86亿32.86亿-4.61%-11.04%-3.97%-1.36%-18.99%-16.67%-16.67%--0.63%亏损亏损4.67%农化制品
002386天原股份
4.30-0.15-3.37%737.76万3219.48万4.444.454.454.3055.97亿49.79亿13.02亿11.58亿-5.70%-11.70%-10.60%-2.93%-18.56%-35.00%-16.67%1.74%0.64%亏损138.713.37%化学原料
300505川金诺
13.62-0.50-3.54%985.61万1.36亿13.9314.1214.0913.6137.44亿29.60亿2.75亿2.17亿-9.62%-19.69%-18.30%+27.77%-4.35%-25.78%-18.69%--4.53%亏损亏损3.40%农化制品

新闻