BK0636 光刻机

添加自选
  • 945.735
  • +7.805+0.83%
交易中 06/05 10:38 (北京)
954.822最高价935.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300293蓝英装备
15.230.73+5.03%2468.75万3.76亿14.4814.5015.7214.2951.54亿42.70亿3.38亿2.80亿-2.37%+20.68%+12.48%-5.99%-4.57%+30.73%+3.61%--8.81%亏损亏损9.86%专用设备
301421波长光电
49.611.25+2.58%384.14万1.91亿47.6248.3650.8847.6257.41亿14.35亿1.16亿2893.00万+3.14%+14.63%+13.21%+3.12%-21.87%+70.60%-20.15%0.60%13.28%105.11106.006.74%光学光电子
688167炬光科技
63.821.57+2.52%91.68万5806.74万62.2562.2564.1561.7557.67亿43.90亿9036.33万6878.17万+0.57%-3.71%-12.47%-29.39%-48.94%-38.09%-44.02%0.49%1.33%97.4463.693.86%半导体
600895张江高科
19.960.45+2.31%3505.82万6.98亿19.5519.5120.1819.41309.12亿309.12亿15.49亿15.49亿+2.78%+6.97%+8.18%-7.59%-13.14%+41.86%+3.42%0.80%2.26%35.5832.613.95%房地产开发
300456赛微电子
16.910.31+1.87%826.43万1.40亿16.5816.6017.0416.50123.82亿100.38亿7.32亿5.94亿-1.34%-4.84%-5.00%-21.18%-23.43%-20.33%-29.56%0.21%1.39%161.05119.083.25%半导体
003043华亚智能
37.760.46+1.23%88.63万3369.55万37.0537.3038.6237.0030.21亿18.39亿8000.11万4870.57万-2.00%+1.45%-0.89%-7.11%-27.37%-30.40%-24.80%0.66%1.82%33.9934.304.34%半导体
603005晶方科技
18.400.21+1.15%1331.19万2.45亿18.0918.1918.5318.06120.08亿120.00亿6.53亿6.52亿+0.49%+2.48%+6.58%-1.47%-21.48%-18.35%-16.04%0.25%2.04%70.2380.002.58%半导体
688502茂莱光学
105.851.07+1.02%47.33万5035.11万105.64104.78107.80104.1255.89亿17.18亿5280.00万1622.63万-7.19%+5.97%+14.37%-16.00%-50.98%-46.97%-51.07%0.61%2.92%151.00119.603.51%光学光电子
002338奥普光电
27.860.18+0.65%243.55万6801.20万27.5027.6828.1827.3266.86亿66.86亿2.40亿2.40亿-0.68%+2.84%-4.39%-6.85%-19.57%-10.73%-17.21%0.04%1.02%80.9977.173.11%军工电子Ⅱ
002008大族激光
20.710.11+0.53%553.15万1.14亿20.5720.6020.7820.51217.91亿202.81亿10.52亿9.79亿+1.32%-2.08%+0.24%+5.45%-3.45%-14.77%+0.93%0.97%0.57%13.0726.551.31%自动化设备
688037芯源微
97.370.25+0.26%245.36万2.42亿96.8797.12100.6496.55134.55亿134.55亿1.38亿1.38亿+7.91%+6.22%+9.96%-16.20%-36.54%-45.76%-27.12%0.28%1.78%67.0653.684.21%半导体
688630XD芯碁微
67.550.13+0.19%69.01万4677.50万67.6067.4268.7066.6088.77亿88.77亿1.31亿1.31亿+10.86%+3.92%+5.22%-1.79%-16.77%-3.99%-20.13%1.18%0.53%47.8449.523.12%专用设备
688720艾森股份
33.540.01+0.03%79.46万2707.16万33.6733.5334.9033.1229.56亿5.58亿8813.33万1663.08万-9.67%+1.98%+1.12%-14.87%+19.66%+19.66%-44.34%0.45%4.78%80.6390.405.31%半导体
000969安泰科技
8.61-0.04-0.46%373.47万3201.72万8.608.658.648.5190.47亿88.32亿10.51亿10.26亿-2.16%-4.33%-3.04%+4.87%-10.03%-2.93%-4.23%1.39%0.36%36.0336.331.50%金属新材料
600619海立股份
5.46-0.03-0.55%268.31万1474.65万5.535.495.555.4458.85亿43.09亿10.78亿7.89亿-4.38%-6.35%-5.54%-6.19%-28.44%-13.20%-19.82%0.18%0.34%113.75195.002.00%家电零部件Ⅱ
603607京华激光
12.90-0.14-1.07%138.94万1796.09万13.1213.0413.1212.8123.03亿23.03亿1.79亿1.79亿-8.25%-7.33%-9.66%-8.38%-20.37%-5.91%-30.16%2.33%0.78%25.9624.672.38%包装印刷
002426胜利精密
1.55-0.03-1.90%2747.68万4242.09万1.571.581.581.5253.26亿52.86亿34.36亿34.10亿-6.06%-11.93%-8.82%-13.41%-40.38%-28.57%-33.76%--0.81%亏损亏损3.80%消费电子
300460惠伦晶体
8.07-0.17-2.06%715.61万5807.98万8.148.248.447.8622.66亿22.66亿2.81亿2.81亿-2.77%-7.03%-5.72%-5.72%-42.03%-13.78%-34.18%--2.55%亏损亏损7.04%元件
300260新莱应材
21.68-0.50-2.25%798.21万1.76亿22.1822.1822.6921.3088.41亿60.40亿4.08亿2.79亿-6.83%-4.91%-9.40%-18.98%-34.99%-38.85%-28.75%0.41%2.87%35.2537.516.27%通用设备

新闻