BK0636 光刻机

添加自选
  • 929.494
  • +1.403+0.15%
未开盘 06/06 15:00 (北京)
957.677最高价920.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300293蓝英装备
16.792.03+13.75%7264.12万11.90亿14.5614.7617.7114.5556.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%--25.91%亏损亏损21.41%专用设备
003043华亚智能
38.971.82+4.90%306.97万1.18亿37.0137.1539.8837.0131.18亿18.98亿8000.11万4870.57万-2.21%+7.41%+3.18%-1.24%-22.94%-27.23%-22.00%0.64%6.30%35.0835.407.73%半导体
301421波长光电
50.001.62+3.35%830.73万4.18亿50.0048.3852.5048.4257.86亿14.47亿1.16亿2893.00万-1.90%+14.76%+12.97%+5.09%-20.28%+71.94%-19.52%0.60%28.72%105.93106.848.43%光学光电子
688037芯源微
98.152.80+2.94%679.50万6.72亿99.3395.35100.8097.42135.63亿135.63亿1.38亿1.38亿+3.84%+9.12%+2.32%-14.87%-33.23%-45.49%-26.54%0.28%4.92%67.6054.113.55%半导体
688630芯碁微装
67.401.56+2.37%162.00万1.09亿66.1765.8467.9866.0088.58亿88.58亿1.31亿1.31亿+7.96%+6.24%+4.33%-0.03%-16.48%-8.55%-20.30%1.19%1.23%47.7349.413.01%专用设备
600895张江高科
19.990.45+2.30%9362.10万18.85亿19.5919.5420.8919.50309.58亿309.58亿15.49亿15.49亿+2.04%+11.49%+6.16%-5.44%-8.05%+43.71%+3.58%0.80%6.05%35.6332.667.11%房地产开发
603005晶方科技
18.220.15+0.83%3183.98万5.85亿18.2818.0718.6818.07118.91亿118.83亿6.53亿6.52亿-2.93%+3.50%+2.97%-0.78%-18.09%-19.54%-16.86%0.25%4.88%69.5479.223.38%半导体
300260新莱应材
21.20-0.31-1.44%1249.81万2.70亿21.7521.5122.3821.1086.46亿59.06亿4.08亿2.79亿-10.13%-5.27%-13.36%-22.66%-35.52%-40.52%-30.33%0.42%4.49%34.4736.685.95%通用设备
002008大族激光
19.95-0.30-1.48%1738.85万3.50亿20.3320.2520.5619.89209.91亿195.37亿10.52亿9.79亿-3.06%-3.25%-5.63%+2.41%-4.45%-17.66%-2.78%1.00%1.78%12.5925.583.31%自动化设备
603607京华激光
12.54-0.22-1.72%445.77万5658.97万12.6412.7613.1012.3322.39亿22.39亿1.79亿1.79亿-9.59%-7.73%-12.55%-10.36%-20.28%-7.52%-32.11%2.39%2.50%25.2323.986.03%包装印刷
688502茂莱光学
105.06-1.95-1.82%124.89万1.34亿108.07107.01111.25103.0055.47亿17.05亿5280.00万1622.63万-11.30%+1.41%+10.85%-14.88%-48.41%-47.55%-51.44%0.62%7.70%149.87118.717.71%光学光电子
000969安泰科技
8.25-0.18-2.14%1605.02万1.33亿8.478.438.548.1886.69亿84.62亿10.51亿10.26亿-5.61%-5.17%-8.84%+1.23%-11.58%-6.14%-8.23%1.45%1.57%34.5234.814.27%金属新材料
688720艾森股份
32.20-0.77-2.34%247.30万8177.29万32.2232.9734.1331.9028.38亿5.70亿8813.33万1769.94万-14.93%-2.57%-3.62%-22.43%+14.88%+14.88%-46.56%0.47%13.97%77.4086.796.76%半导体
002338奥普光电
26.47-0.67-2.47%705.32万1.89亿27.2127.1427.6926.2463.53亿63.53亿2.40亿2.40亿-8.72%-0.60%-8.53%-9.97%-21.06%-14.45%-21.34%0.04%2.94%76.9573.325.34%军工电子Ⅱ
300456赛微电子
16.13-0.46-2.77%1888.83万3.11亿16.7516.5917.1116.10118.11亿95.75亿7.32亿5.94亿-7.19%-7.09%-10.74%-21.34%-24.18%-22.95%-32.81%0.22%3.18%153.62113.596.09%半导体
600619海立股份
5.16-0.20-3.73%1213.94万6320.63万5.365.365.445.1055.61亿40.72亿10.78亿7.89亿-9.15%-9.63%-11.64%-11.19%-29.12%-17.97%-24.23%0.19%1.54%107.50184.296.34%家电零部件Ⅱ
002426胜利精密
1.47-0.06-3.92%7531.09万1.12亿1.531.531.551.4550.51亿50.13亿34.36亿34.10亿-10.91%-14.04%-14.53%-18.33%-40.96%-31.94%-37.18%--2.21%亏损亏损6.54%消费电子
688167XD炬光科
59.57-2.93-4.69%217.72万1.33亿63.4062.5063.6559.3053.83亿40.97亿9036.33万6878.17万-7.36%-6.29%-20.73%-33.20%-50.02%-41.26%-47.60%0.52%3.17%90.9559.456.96%半导体
300460惠伦晶体
7.39-0.47-5.98%1803.43万1.39亿7.947.868.347.2820.75亿20.75亿2.81亿2.81亿-12.54%-13.36%-14.57%-12.02%-41.99%-21.80%-39.72%--6.42%亏损亏损13.49%元件

新闻