BK0636 光刻机

添加自选
  • 991.620
  • +6.553+0.67%
交易中 06/17 14:26 (北京)
994.278最高价971.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300293蓝英装备
16.350.75+4.81%3574.23万5.83亿15.6015.6016.9715.5555.33亿45.83亿3.38亿2.80亿+0.93%+7.28%+27.63%+2.19%+7.85%+47.70%+11.22%--12.75%亏损亏损9.10%专用设备
301421波长光电
51.571.70+3.41%413.60万2.11亿49.9049.8751.9649.3059.68亿14.92亿1.16亿2893.00万+0.92%+0.92%+21.63%+4.29%-17.14%+77.34%-17.00%0.58%14.30%109.26110.195.33%光学光电子
002426胜利精密
1.580.04+2.60%4165.08万6564.89万1.531.541.611.5254.29亿53.88亿34.36亿34.10亿+3.95%-4.82%-7.60%-14.13%-35.77%-25.82%-32.48%--1.22%亏损亏损5.84%消费电子
300456赛微电子
17.270.31+1.83%1320.29万2.27亿16.9216.9617.4316.85126.45亿102.52亿7.32亿5.94亿+5.82%-1.03%-2.92%-21.62%-28.71%-20.73%-28.06%0.20%2.22%164.48121.623.42%半导体
603005晶方科技
19.600.34+1.77%2917.21万5.70亿19.0719.2619.8419.01127.91亿127.83亿6.53亿6.52亿+3.16%+5.21%+10.27%+3.74%-12.75%-7.04%-10.56%0.23%4.47%74.8185.224.31%半导体
002008大族激光
21.170.35+1.68%2196.34万4.63亿20.8220.8221.2820.74222.75亿207.31亿10.52亿9.79亿+5.80%+3.42%+0.33%+7.34%+1.72%-14.65%+3.16%0.94%2.24%13.3627.142.59%自动化设备
300260新莱应材
24.080.37+1.56%1019.37万2.45亿23.7023.7124.3723.5098.20亿67.09亿4.08亿2.79亿+1.90%+4.88%+4.92%-9.71%-26.13%-25.24%-20.87%0.37%3.66%39.1541.663.67%通用设备
002338奥普光电
30.970.46+1.51%1072.09万3.31亿30.4630.5131.0830.0374.33亿74.33亿2.40亿2.40亿+6.35%+6.61%+11.68%+3.03%-9.68%-5.32%-7.96%0.03%4.47%90.0385.793.44%军工电子Ⅱ
688630芯碁微装
70.690.69+0.99%110.84万7835.62万69.5470.0071.6568.6392.90亿92.90亿1.31亿1.31亿+7.19%+10.45%+10.11%+5.07%-12.71%-0.63%-16.41%1.13%0.84%50.0651.834.31%专用设备
688167炬光科技
63.860.61+0.96%168.79万1.08亿63.4063.2564.4662.9057.71亿43.92亿9036.33万6878.17万+6.93%-1.30%-3.01%-31.57%-45.84%-38.69%-43.83%0.49%2.45%97.5063.732.47%半导体
600895张江高科
20.980.13+0.62%5575.40万11.65亿20.6320.8521.1120.62324.92亿324.92亿15.49亿15.49亿-1.13%+5.06%+10.36%+0.48%+2.79%+43.40%+8.70%0.76%3.60%37.4034.282.35%房地产开发
000969安泰科技
8.320.02+0.24%761.58万6357.12万8.278.308.408.2587.43亿85.34亿10.51亿10.26亿+0.36%-5.56%-7.04%-4.37%-9.86%-7.96%-7.45%1.44%0.74%34.8135.111.81%金属新材料
688502茂莱光学
112.08-0.17-0.15%53.05万5958.26万110.90112.25113.49110.6859.18亿18.19亿5280.00万1622.63万+1.93%-1.46%+15.68%-12.74%-46.61%-42.06%-48.19%0.58%3.27%159.89126.642.50%光学光电子
003043华亚智能
40.63-0.09-0.22%126.02万5149.46万40.3040.7241.3240.0832.50亿19.79亿8000.11万4870.57万+2.60%+3.78%+10.41%+1.75%-17.30%-24.27%-18.67%0.62%2.59%36.5736.903.05%半导体
603607京华激光
13.05-0.06-0.46%190.98万2492.78万13.0613.1113.1812.9223.30亿23.30亿1.79亿1.79亿+3.16%-3.05%-6.38%-5.23%-13.92%-1.88%-28.18%2.30%1.07%26.2624.951.98%包装印刷
300460惠伦晶体
8.75-0.07-0.79%1636.83万1.43亿8.698.828.948.5124.57亿24.57亿2.81亿2.81亿+16.05%-0.46%+1.74%-5.91%-27.75%-9.33%-28.63%--5.83%亏损亏损4.88%元件
600619海立股份
5.39-0.09-1.64%416.66万2263.33万5.445.485.485.3958.09亿42.54亿10.78亿7.89亿+1.13%-5.11%-8.80%-7.86%-23.65%-15.78%-20.85%0.19%0.53%112.29192.501.64%家电零部件Ⅱ
688037芯源微
102.84-3.97-3.72%934.30万9.34亿103.00106.81103.6095.93142.11亿142.11亿1.38亿1.38亿+0.60%+10.83%+15.23%-10.95%-28.58%-44.16%-23.03%0.26%6.76%70.8356.697.18%半导体
688720艾森股份
42.98-2.32-5.12%610.28万2.57亿44.0045.3044.0040.4937.88亿7.61亿8813.33万1769.94万+28.99%+20.26%+37.45%+6.78%-32.21%+54.16%-28.50%0.35%34.48%103.32115.857.75%半导体

新闻