深圳特区

添加自选
  • 1185.564
  • +1.870+0.16%
未开盘 10/31 15:00 (北京)
1197.138最高价1174.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300377赢时胜
15.962.66+20.00%1.03亿15.28亿13.3013.3015.9613.30119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%0.25%15.96%266.00177.3320.00%软件开发
300311任子行
8.861.36+18.13%2.01亿17.10亿7.387.509.007.1659.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%--37.46%亏损亏损24.53%软件开发
300077国民技术
39.905.32+15.38%2.57亿99.34亿34.5834.5841.5033.70232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%--45.35%亏损亏损22.56%半导体
300621维业股份
15.001.76+13.29%5862.10万8.39亿13.1113.2415.8812.8531.21亿29.42亿2.08亿1.96亿+47.49%+41.24%+89.63%+106.33%+73.81%+53.69%+30.66%0.07%29.89%亏损394.7422.89%装修装饰Ⅱ
002047宝鹰股份
2.810.26+10.20%1272.43万3575.53万2.812.552.812.8142.61亿37.69亿15.16亿13.41亿+46.35%+51.89%+70.30%+81.29%+57.87%+1.81%-2.77%--0.95%亏损亏损0.00%装修装饰Ⅱ
002620瑞和股份
3.800.35+10.14%1284.53万4852.00万3.583.453.803.5814.34亿11.97亿3.77亿3.15亿+15.85%+24.59%+36.20%+50.20%+14.80%-21.33%-29.37%--4.08%亏损亏损6.38%装修装饰Ⅱ
000056皇庭国际
3.500.32+10.06%3.11亿10.80亿3.503.183.503.2542.35亿31.63亿12.10亿9.04亿+39.44%+62.04%+74.13%+98.86%+45.83%+25.90%-5.41%--34.45%亏损亏损7.86%房地产服务
002735王子新材
10.860.99+10.03%4381.85万4.63亿10.059.8710.8610.0541.49亿30.47亿3.82亿2.81亿+13.24%+18.56%+23.13%+30.22%-22.66%+0.17%-16.15%0.44%15.62%74.3868.738.21%包装印刷
002912中新赛克
32.842.99+10.02%709.75万2.30亿31.9929.8532.8431.2056.07亿53.27亿1.71亿1.62亿+61.06%+62.65%+87.44%+105.89%+53.10%+9.32%+18.60%0.91%4.38%亏损49.095.49%计算机设备
002416爱施德
14.621.33+10.01%2.10亿29.51亿14.6213.2914.6213.20181.18亿178.93亿12.39亿12.24亿+37.15%+45.33%+48.13%+72.61%+26.80%+105.92%+64.45%2.74%17.14%27.3327.6410.69%专业连锁Ⅱ
603063禾望电气
18.371.67+10.00%5920.85万10.61亿17.0716.7018.3716.8981.42亿81.42亿4.43亿4.43亿+32.73%+45.68%+47.55%+26.69%-8.15%-21.16%-25.93%1.09%13.36%22.9916.218.86%风电设备
000029深深房A
18.041.64+10.00%2084.30万3.72亿16.4016.4018.0416.39182.50亿160.86亿10.12亿8.92亿+17.75%+31.30%+26.33%+72.63%+58.52%+61.94%+53.40%--2.34%亏损亏损10.06%房地产开发
000016深康佳A
7.040.64+10.00%1349.14万9497.93万7.046.407.047.04169.52亿112.40亿24.08亿15.97亿+61.10%+124.92%+141.10%+206.09%+124.92%+65.65%+68.82%--0.85%亏损亏损0.00%白色家电
002797第一创业
8.590.78+9.99%3.08亿25.74亿8.107.818.597.97360.99亿360.99亿42.02亿42.02亿+30.15%+34.85%+46.59%+72.56%+50.23%+48.67%+48.93%0.49%7.32%56.14108.737.94%证券Ⅱ
002583海能达
28.202.56+9.98%9917.72万27.86亿28.2025.6428.2026.54512.81亿361.68亿18.18亿12.83亿+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%亏损亏损6.47%通信设备
000066中国长城
15.871.44+9.98%4.76亿75.32亿15.8714.4315.8715.25511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%--15.12%亏损亏损4.30%计算机设备
002456欧菲光
17.641.60+9.98%7.09亿123.31亿17.6416.0417.6416.04584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%--21.80%137.81766.969.98%光学光电子
002161远望谷
5.740.52+9.96%5654.84万3.21亿5.375.225.745.3742.46亿40.95亿7.40亿7.13亿+17.14%+23.97%+35.38%+26.99%+14.30%+4.71%+4.71%0.31%7.93%69.16151.057.09%其他电子Ⅱ
000006深振业A
9.830.89+9.96%1.16亿11.37亿9.338.949.839.33132.70亿132.70亿13.50亿13.50亿+22.57%+71.25%+110.94%+161.44%+154.01%+133.49%+114.16%--8.63%亏损亏损5.59%房地产开发
002388新亚制程
6.090.55+9.93%1409.21万8582.09万6.095.546.096.0931.10亿30.39亿5.11亿4.99亿+24.80%+24.80%+51.12%+99.67%+46.39%-10.18%-3.18%--2.82%亏损亏损0.00%其他电子Ⅱ
000010美丽生态
2.560.23+9.87%2231.30万5642.77万2.392.332.562.3929.43亿13.46亿11.50亿5.26亿+20.19%+28.64%+34.03%+39.89%+28.00%-33.68%-19.50%--4.24%亏损亏损7.30%基础建设
000099中信海直
26.382.30+9.55%1.93亿50.10亿25.3924.0826.4924.80204.65亿204.65亿7.76亿7.76亿+30.14%+41.98%+59.20%+46.31%+17.25%+239.59%+202.58%0.31%24.93%85.3785.657.02%航空机场
300668杰恩设计
22.041.82+9.00%832.66万1.77亿20.0420.2222.3719.9526.53亿19.46亿1.20亿8828.38万+11.31%+20.44%+27.84%+36.39%+23.54%+14.67%-9.30%1.36%9.43%149.9346.2111.97%工程咨询服务Ⅱ
300572安车检测
18.241.46+8.70%1968.83万3.42亿16.2516.7818.6015.9041.77亿33.49亿2.29亿1.84亿+6.29%+26.05%+46.86%+57.79%+49.75%+13.64%+1.05%0.11%10.72%亏损亏损16.09%专业服务
002654万润科技
19.561.55+8.61%2.52亿49.16亿19.2718.0119.8118.00165.34亿165.33亿8.45亿8.45亿+59.02%+85.40%+96.78%+109.42%+88.44%+32.52%+57.49%--29.85%1304.00362.2210.05%光学光电子
002421达实智能
3.470.27+8.44%2.40亿8.22亿3.233.203.523.2073.58亿69.51亿21.21亿20.03亿+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT服务Ⅱ
000009中国宝安
10.860.83+8.28%1.83亿19.53亿9.8510.0311.039.68280.10亿277.09亿25.79亿25.51亿+22.71%+28.37%+31.96%+33.58%+1.26%+10.42%-7.14%0.41%7.19%60.3337.0613.46%电池
300333兆日科技
11.120.83+8.07%6311.01万6.85亿10.1310.2911.2810.0337.36亿37.23亿3.36亿3.35亿+6.92%+0.18%+53.38%+138.63%+129.28%+48.86%+50.68%--18.85%亏损亏损12.15%计算机设备
000014沙河股份
12.600.87+7.42%3874.28万4.90亿11.7311.7312.9011.7330.50亿30.50亿2.42亿2.42亿+15.92%+29.50%+28.31%+54.03%+15.34%+16.52%+16.73%1.71%16.01%41.455.849.97%房地产开发
002106莱宝高科
11.460.79+7.40%6378.44万7.30亿10.7410.6711.7410.7280.89亿80.68亿7.06亿7.04亿+16.70%+25.11%+40.10%+31.12%+7.81%+21.79%+10.30%2.18%9.06%21.1821.509.56%光学光电子