BK0639 深圳特区

添加自选
  • 927.926
  • +4.769+0.52%
已收盘 06/13 15:00 (北京)
935.922最高价925.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
20.303.38+19.98%825.58万1.63亿19.2816.9220.3018.9025.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%--10.90%亏损亏损8.27%其他电子Ⅱ
300822贝仕达克
15.531.91+14.02%5025.00万7.25亿13.2013.6216.1512.7048.38亿44.88亿3.12亿2.89亿+21.36%+56.50%+89.09%+83.25%+34.38%+59.73%+34.56%0.50%17.39%92.44101.5025.33%消费电子
002875安奈儿
11.011.00+9.99%1847.06万1.97亿10.0110.0111.0110.0023.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%--10.68%亏损亏损10.09%服装家纺
688216气派科技
17.211.31+8.24%419.86万7230.31万15.9415.9018.2515.8518.44亿7.54亿1.07亿4380.00万+11.32%+7.63%+9.41%-2.16%-38.69%-34.36%-37.80%--9.59%亏损亏损15.09%半导体
000037深南电A
11.320.74+6.99%6121.73万6.65亿10.3710.5811.6410.2868.23亿38.36亿6.03亿3.39亿+14.81%+19.92%+24.40%+37.88%+35.89%+42.39%+37.71%--18.06%1132.001617.1412.85%电力
300543朗科智能
8.040.49+6.49%2057.59万1.64亿7.547.558.157.5421.56亿17.00亿2.68亿2.11亿+9.84%+3.21%+3.61%+1.64%-22.24%-17.75%-26.03%0.62%9.73%47.2953.968.08%消费电子
002916深南电路
102.886.18+6.39%1112.42万11.30亿96.7196.70104.9296.71527.65亿525.55亿5.13亿5.11亿+10.08%+15.56%+19.24%+22.77%+45.00%+32.85%+46.78%0.87%2.18%33.5837.748.49%元件
601138工业富联
25.901.53+6.28%2.38亿61.33亿24.8024.3726.5924.775144.78亿5137.26亿198.64亿198.35亿+9.28%+6.98%+6.58%+6.37%+66.13%+48.00%+71.30%2.12%1.20%23.2924.467.47%消费电子
300162雷曼光电
8.890.50+5.96%7976.80万6.92亿8.208.399.558.0637.29亿24.07亿4.20亿2.71亿+16.97%+1.37%+66.79%+56.51%+12.11%+25.92%+9.75%--29.46%亏损亏损17.76%光学光电子
688595芯海科技
29.901.66+5.88%509.29万1.51亿28.5728.2430.6928.3042.59亿42.59亿1.42亿1.42亿+2.86%+6.37%+7.48%-12.73%-30.48%-16.97%-30.95%--3.58%亏损亏损8.46%半导体
300916朗特智能
26.631.43+5.67%728.93万1.96亿25.5525.2027.8825.5538.52亿24.11亿1.45亿9052.66万+5.17%-0.93%+4.02%+45.60%+11.52%-8.09%+10.31%1.13%8.05%26.2135.519.25%消费电子
603160汇顶科技
67.973.52+5.46%1208.93万8.09亿64.4564.4569.3564.45311.30亿311.30亿4.58亿4.58亿+7.29%+14.45%+13.02%+5.82%-2.27%+33.54%-1.38%0.26%2.64%66.77188.817.60%半导体
002341ST新纶
0.780.04+5.41%6416.74万4778.78万0.700.740.780.708.99亿8.98亿11.52亿11.51亿-13.33%-33.33%-58.95%-75.16%-77.90%-78.21%-77.65%--5.58%亏损亏损10.81%塑料
688559海目星
36.271.84+5.34%1174.02万4.24亿34.7734.4336.9734.6573.98亿73.98亿2.04亿2.04亿+5.28%-4.60%+11.94%+18.45%+1.82%-16.35%+1.88%0.28%5.76%22.3223.006.74%自动化设备
600462*ST九有
1.040.05+5.05%3210.62万3130.69万0.950.991.040.946.42亿6.24亿6.17亿6.00亿-11.11%-23.53%-25.18%-58.89%-57.38%-50.24%-60.00%--5.35%亏损亏损10.10%通信设备
000023*ST深天
1.930.09+4.89%86.04万163.08万1.841.841.931.842.68亿2.68亿1.39亿1.39亿-3.50%-20.58%-14.60%-55.94%-69.02%-69.17%-69.51%--0.62%亏损亏损4.89%水泥
002052*ST同洲
0.880.04+4.76%46.74万41.13万0.880.840.880.886.56亿6.56亿7.46亿7.46亿-5.38%-26.67%-48.84%-58.88%-53.68%-59.45%-54.64%--0.06%亏损亏损0.00%黑色家电
688328深科达
14.840.66+4.65%563.89万8332.55万14.1914.1815.3814.1114.02亿14.02亿9445.63万9445.63万+7.15%-0.80%-2.05%-29.27%-63.39%-34.42%-66.91%--5.97%亏损亏损8.96%专用设备
002055得润电子
7.010.30+4.47%9965.76万6.99亿6.986.717.236.8442.37亿41.31亿6.04亿5.89亿0.00%+7.68%+13.61%+1.15%-31.00%-20.61%-28.32%--16.91%亏损亏损5.81%消费电子
688589力合微
25.951.06+4.26%517.11万1.34亿24.8224.8926.8024.8231.31亿31.31亿1.21亿1.21亿+6.57%+7.63%+11.02%-6.79%-21.66%-28.30%-21.28%1.13%4.29%28.7429.297.96%半导体
002594比亚迪
252.9910.09+4.15%2925.19万74.23亿248.80242.90258.28248.117360.15亿2940.93亿29.09亿11.62亿+5.07%+12.59%+15.45%+22.60%+27.01%+0.19%+27.77%0.45%2.52%24.1524.504.19%乘用车
300909汇创达
23.800.92+4.02%840.45万2.00亿22.6222.8824.5022.6241.17亿27.19亿1.73亿1.14亿+7.55%+3.70%+15.20%0.00%-14.27%-11.39%-23.47%0.63%7.36%42.6543.918.22%光学光电子
002294信立泰
28.941.08+3.88%792.09万2.28亿27.7927.8629.1827.71322.63亿322.56亿11.15亿11.15亿+2.99%+7.58%-3.66%+5.24%-11.63%-17.48%-11.39%1.73%0.71%56.6355.655.28%化学制药
300745欣锐科技
16.190.59+3.78%1646.11万2.76亿16.5015.6018.0016.0427.14亿22.88亿1.68亿1.41亿+0.25%-12.44%+5.06%-19.49%-45.21%-59.76%-40.41%--11.65%亏损亏损12.56%汽车零部件
688699明微电子
30.251.09+3.74%232.43万7050.02万28.9429.1631.2528.9433.29亿33.29亿1.10亿1.10亿+5.47%+4.45%+9.32%-3.63%-26.72%-43.05%-25.03%--2.11%亏损亏损7.92%半导体
688323瑞华泰
11.000.39+3.68%249.93万2748.94万10.9710.6111.3110.6019.80亿19.80亿1.80亿1.80亿+7.42%-7.33%-9.54%-24.24%-46.13%-47.19%-48.77%--1.39%亏损亏损6.69%塑料
688618三旺通信
27.740.98+3.66%88.41万2424.77万26.9026.7628.1226.5830.80亿30.70亿1.11亿1.11亿-1.78%+1.47%-1.02%-4.81%-28.44%-39.87%-29.31%1.27%0.80%27.2228.165.76%通信设备
688159有方科技
35.841.24+3.58%344.71万1.23亿35.1834.6036.5634.8033.02亿32.86亿9212.95万9167.95万+6.70%-2.93%-11.16%-19.82%-11.51%+36.07%-4.81%--3.76%82.77亏损5.09%通信设备
002822ST中装
1.160.04+3.57%5526.31万6140.66万1.091.121.171.088.28亿7.62亿7.14亿6.57亿-7.20%-27.95%-30.54%-59.01%-74.62%-73.39%-73.52%--8.41%亏损亏损8.04%装修装饰Ⅱ
002869金溢科技
24.910.83+3.45%3875.19万9.44亿24.2324.0825.4323.2544.73亿39.40亿1.80亿1.58亿+4.58%+30.76%+43.66%+50.06%+15.54%+6.76%+23.07%0.24%24.50%72.2090.589.05%其他电子Ⅱ

新闻