688521芯原股份
31.872.97+10.28%2122.48万6.76亿29.0428.9033.8029.04159.32亿156.34亿5.00亿4.91亿+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%--4.33%亏损亏损16.47%半导体
300663科蓝软件
10.660.86+8.78%2199.98万2.30亿9.839.8010.989.8049.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%亏损亏损12.04%软件开发
300469信息发展
9.920.69+7.48%2260.22万2.26亿9.389.2310.569.2624.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%--9.60%亏损亏损14.09%软件开发
300468四方精创
8.570.51+6.33%2431.36万2.05亿8.088.068.738.0845.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%软件开发
300941创识科技
18.170.94+5.46%721.24万1.29亿17.2317.2318.2617.1237.20亿22.05亿2.05亿1.21亿+5.76%+1.45%+1.40%-11.28%-21.75%-12.73%-25.10%0.94%5.94%46.0045.776.62%计算机设备
300180华峰超纤
4.090.21+5.41%1.18亿4.64亿3.833.884.153.7572.03亿60.31亿17.61亿14.75亿+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%--7.98%亏损亏损10.31%塑料
300348长亮科技
7.340.36+5.16%1977.20万1.44亿7.196.987.397.1553.72亿45.93亿7.32亿6.26亿+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%软件开发
301236软通动力
39.781.74+4.57%5286.26万21.17亿38.3338.0441.1838.01379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服务Ⅱ
300205ST天喻
7.000.30+4.48%692.94万4755.97万6.716.707.036.6030.10亿29.82亿4.30亿4.26亿-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%通信设备
300531优博讯
10.160.42+4.31%558.23万5623.55万9.739.7410.259.7333.31亿32.02亿3.28亿3.15亿+3.57%-2.21%-3.88%-16.86%-41.58%-26.00%-33.51%0.49%1.77%亏损亏损5.34%计算机设备
300462华铭智能
7.770.32+4.30%458.36万3548.82万7.507.457.937.4514.08亿10.61亿1.81亿1.37亿+2.91%-4.19%-7.28%-7.28%-41.09%-32.41%-34.10%--3.36%亏损亏损6.44%计算机设备
002123梦网科技
8.110.33+4.24%1847.43万1.49亿7.877.788.207.8364.91亿55.71亿8.00亿6.87亿+0.12%-0.86%-4.48%-18.25%-48.56%-38.11%-27.10%0.31%2.69%亏损亏损4.76%通信服务
300546雄帝科技
10.420.42+4.20%411.27万4232.89万10.0310.0010.469.9919.33亿13.55亿1.86亿1.30亿+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%亏损亏损4.70%计算机设备
000889ST中嘉
2.280.09+4.11%3248.22万7205.09万2.182.192.292.1321.35亿19.83亿9.36亿8.70亿+10.14%+26.67%+65.22%+31.03%+13.43%+31.03%+2.24%--3.73%亏损亏损7.31%通信服务
300773拉卡拉
14.160.55+4.04%1593.40万2.23亿13.6013.6114.3013.59113.28亿103.98亿8.00亿7.34亿+3.66%-1.87%-2.14%-4.07%-16.46%-19.45%-11.72%3.53%2.17%27.7624.765.22%多元金融
603123翠微股份
6.760.26+4.00%1570.69万1.05亿6.516.506.836.5153.99亿44.09亿7.99亿6.52亿-1.31%-8.53%-9.50%-21.30%-41.82%-32.53%-36.53%--2.41%亏损亏损4.92%一般零售
300061旗天科技
4.000.15+3.90%855.07万3386.07万3.853.854.033.8426.36亿24.69亿6.59亿6.17亿+0.50%-5.44%-4.99%-11.70%-36.71%-38.74%-31.74%--1.39%亏损亏损4.94%广告营销
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
300465高伟达
7.130.25+3.63%670.41万4735.59万6.856.887.186.8531.85亿31.85亿4.47亿4.47亿+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%软件开发
300386飞天诚信
7.160.25+3.62%362.97万2573.08万6.886.917.256.8829.93亿17.61亿4.18亿2.46亿+2.29%-2.19%-2.85%-10.39%-36.75%-34.61%-33.27%--1.48%亏损亏损5.36%计算机设备
002104恒宝股份
5.880.20+3.52%1449.38万8480.81万5.685.686.155.6841.39亿35.01亿7.04亿5.95亿+2.08%-3.45%-6.52%-14.91%-28.81%-32.41%-23.44%--2.43%27.7426.258.28%通信设备
300287飞利信
2.120.07+3.41%3960.06万8305.95万2.042.052.152.0430.43亿27.39亿14.35亿12.92亿-13.11%-20.30%-25.09%-33.75%-51.49%-44.21%-47.26%--3.07%亏损亏损5.37%IT服务Ⅱ
002177御银股份
3.400.11+3.34%2126.09万7155.78万3.293.293.443.2925.88亿22.75亿7.61亿6.69亿+1.49%-3.13%-5.03%-15.21%-14.79%0.00%-23.42%--3.18%261.54170.004.56%计算机设备
300730科创信息
9.070.29+3.30%517.24万4662.67万8.848.789.138.7921.86亿17.83亿2.41亿1.97亿+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%亏损亏损3.87%软件开发
002657中科金财
12.660.40+3.26%701.75万8801.10万12.2612.2612.6812.2643.06亿42.43亿3.40亿3.35亿+1.28%-3.58%-7.39%-19.16%-37.17%-22.52%-30.52%--2.09%亏损亏损3.43%IT服务Ⅱ
300579数字认证
19.040.60+3.25%233.74万4404.15万18.3518.4419.0918.3551.41亿49.86亿2.70亿2.62亿+2.37%-3.55%-8.37%-17.68%-31.66%-37.89%-26.37%--0.89%亏损亏损4.01%软件开发
300085银之杰
9.240.29+3.24%839.85万7690.78万9.008.959.298.9765.29亿57.76亿7.07亿6.25亿+0.87%-5.33%-11.41%-19.58%-32.46%-27.70%-35.47%--1.34%亏损亏损3.58%软件开发
003040楚天龙
12.890.39+3.12%1383.45万1.76亿12.3712.5012.9412.3759.44亿58.89亿4.61亿4.57亿+3.87%0.00%-1.75%-11.65%-30.47%-32.58%-34.07%1.40%3.03%128.9084.254.56%通信设备
300188国投智能
12.330.37+3.09%1066.43万1.31亿12.1011.9612.3712.02105.97亿89.30亿8.59亿7.24亿-0.08%-2.91%-8.19%-22.50%-21.71%-40.91%-23.03%--1.47%亏损亏损2.93%软件开发
300541先进数通
9.080.27+3.06%843.66万7624.80万8.818.819.178.8139.05亿33.16亿4.30亿3.65亿-2.20%-3.40%-9.27%-17.91%-26.86%-4.58%-22.70%1.01%2.31%26.5524.744.09%IT服务Ⅱ