300175朗源股份
9.081.51+19.95%1.21亿10.74亿8.777.579.088.3842.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%--25.71%亏损亏损9.25%农产品加工
603019中科曙光
46.09-0.19-0.41%3522.90万16.25亿46.0246.2846.7345.56674.56亿670.39亿14.64亿14.55亿-1.07%+3.18%+0.09%+40.26%+18.82%-13.43%+16.71%0.65%2.42%36.5236.752.53%计算机设备
300383光环新网
9.09-0.17-1.84%1361.86万1.25亿9.329.269.359.07163.40亿163.05亿17.98亿17.94亿-0.76%+5.09%-0.22%+12.36%-10.62%-27.28%-5.51%1.10%0.76%43.0842.083.02%通信服务
300768迪普科技
13.04-0.28-2.10%1018.92万1.32亿13.1513.3213.2512.8883.96亿54.86亿6.44亿4.21亿-1.66%+20.74%+11.36%+14.39%-14.88%-29.74%-11.77%0.61%2.42%64.2466.192.78%软件开发
601789宁波建工
4.07-0.09-2.16%1713.04万7024.58万4.144.164.154.0644.23亿44.23亿10.87亿10.87亿-3.33%+2.52%-1.93%+3.04%-5.35%-19.09%-1.69%2.46%1.58%13.9913.432.16%房屋建设Ⅱ
300921南凌科技
18.49-0.43-2.27%159.52万2967.97万18.8018.9218.9418.4024.38亿14.69亿1.32亿7942.52万0.00%+10.06%-3.09%-4.54%-33.18%-14.71%-24.78%1.08%2.01%82.1864.882.85%通信服务
002467二六三
3.81-0.10-2.56%2602.36万9987.92万3.903.913.903.8052.90亿51.96亿13.88亿13.64亿+0.79%+8.24%-1.80%-2.56%-20.79%-25.15%-17.89%--1.91%亏损亏损2.56%通信服务
002474榕基软件
5.14-0.14-2.65%967.66万5008.14万5.225.285.265.1331.98亿27.24亿6.22亿5.30亿+1.58%+10.30%-11.53%-6.20%-27.20%-43.45%-21.88%--1.83%亏损亏损2.46%IT服务Ⅱ
002757南兴股份
13.71-0.38-2.70%685.97万9476.03万14.0314.0914.0313.6840.51亿38.67亿2.95亿2.82亿-4.19%+1.03%-5.64%+3.79%-9.80%-2.07%-12.34%6.56%2.43%23.1223.402.48%专用设备
688561奇安信-U
30.13-0.94-3.03%244.80万7435.79万31.0931.0731.0930.08206.44亿153.68亿6.85亿5.10亿-3.12%+6.88%-2.55%-3.12%-36.78%-55.70%-24.84%--0.48%165.55286.953.25%软件开发
300352北信源
4.46-0.14-3.04%2370.62万1.06亿4.584.604.584.4364.66亿54.39亿14.50亿12.19亿+0.68%+10.95%-0.67%+13.20%-13.57%-14.40%-6.11%--1.94%892.00892.003.26%软件开发
002439启明星辰
19.01-0.60-3.06%1331.29万2.56亿19.5519.6119.5818.98233.22亿137.92亿12.27亿7.26亿-2.31%+1.66%-5.23%-2.96%-28.05%-46.45%-29.59%1.05%1.84%33.6531.473.06%软件开发
002212天融信
5.98-0.19-3.08%2765.01万1.67亿6.176.176.175.9770.58亿69.81亿11.80亿11.67亿-2.61%+3.82%-9.80%-21.63%-37.64%-48.05%-38.85%--2.37%亏损亏损3.24%软件开发
002268电科网安
17.52-0.63-3.47%1147.25万2.03亿18.1518.1518.1517.50148.17亿147.74亿8.46亿8.43亿+0.06%-1.57%-8.70%+0.11%-23.56%-52.09%-21.99%0.34%1.36%77.1842.523.58%计算机设备
002238天威视讯
9.63-0.36-3.60%1252.57万1.22亿9.899.999.899.6277.29亿77.29亿8.03亿8.03亿-4.75%+0.31%-7.49%-7.85%+10.06%+34.50%-37.99%1.04%1.56%70.8161.732.70%电视广播Ⅱ
300369绿盟科技
6.47-0.25-3.72%1065.08万6955.60万6.706.726.706.4551.72亿51.65亿7.99亿7.98亿-1.67%+9.66%-5.55%-12.09%-32.53%-55.54%-31.39%0.12%1.33%亏损亏损3.72%软件开发
300454深信服
54.52-2.16-3.81%536.80万2.95亿55.9156.6856.0054.51228.90亿150.62亿4.20亿2.76亿+0.50%+2.06%-5.95%-6.32%-36.60%-56.56%-24.58%--1.94%189.31115.752.63%软件开发
300366创意信息
9.70-0.40-3.96%5565.67万5.47亿9.9110.1010.069.6458.93亿49.37亿6.08亿5.09亿+11.11%+20.65%+2.65%-1.92%-34.33%-15.73%-26.07%--10.94%亏损亏损4.16%软件开发
600602云赛智联
12.65-0.53-4.02%2869.07万3.66亿13.1113.1813.1212.61173.01亿135.90亿13.68亿10.74亿+0.32%+8.21%+3.77%+17.67%+0.32%+21.17%+9.33%0.32%2.67%82.1489.723.87%软件开发
300603立昂技术
7.85-0.34-4.15%1157.27万9211.77万8.168.198.167.8036.49亿28.02亿4.65亿3.57亿-3.92%+1.68%-11.90%-12.29%-26.15%-32.03%-22.05%--3.24%亏损490.634.40%通信服务
688030山石网科
12.53-0.55-4.20%150.16万1891.57万12.9813.0813.0412.4522.58亿22.58亿1.80亿1.80亿+5.83%+18.66%-6.98%-13.82%-37.82%-47.20%-37.41%--0.83%亏损亏损4.51%软件开发
300494盛天网络
12.42-0.60-4.61%2712.37万3.41亿12.9013.0212.9012.4060.83亿49.37亿4.90亿3.97亿-4.39%+2.99%-15.57%-12.35%-14.99%-34.26%-21.44%0.38%6.82%55.2035.903.84%游戏Ⅱ
300311任子行
4.34-0.21-4.62%1505.09万6625.16万4.464.554.494.3329.24亿23.32亿6.74亿5.37亿-0.69%+7.43%-10.52%-18.57%-27.18%-40.63%-28.97%--2.80%亏损亏损3.52%软件开发
000971*ST高升
0.96-0.05-4.95%3709.46万3590.99万1.001.011.000.9610.07亿8.13亿10.49亿8.47亿+1.05%-21.95%-41.10%-44.83%-50.77%-50.52%-45.45%--4.38%亏损亏损3.96%通信服务
600804*ST鹏博
2.06-0.11-5.07%419.65万864.48万2.062.172.062.0634.14亿28.69亿16.57亿13.93亿-22.26%-33.33%-46.35%-44.17%-52.97%-59.29%-58.13%--0.30%亏损亏损0.00%通信服务
688158优刻得-W
11.83-0.69-5.51%1236.68万1.49亿12.3312.5212.4811.8053.60亿47.59亿4.53亿4.02亿+2.96%+14.85%-4.44%-3.11%-31.34%-47.86%-28.09%--3.07%亏损亏损5.43%IT服务Ⅱ
300419浩丰科技
7.43-0.75-9.17%8997.36万6.74亿7.778.187.777.1127.32亿27.32亿3.68亿3.68亿-3.00%+47.42%+17.19%+52.57%+2.20%+13.09%+25.93%--24.47%亏损亏损8.07%IT服务Ⅱ