300175朗源股份
7.360.89+13.76%1.07亿7.98亿6.906.477.766.9034.65亿34.65亿4.71亿4.71亿-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%--22.78%亏损亏损13.29%农产品加工
300419浩丰科技
4.870.26+5.64%2629.07万1.27亿4.744.614.954.7217.91亿17.91亿3.68亿3.68亿-14.26%-11.13%-32.64%0.00%-33.83%-19.10%-17.46%--7.15%亏损亏损4.99%IT服务Ⅱ
300311任子行
3.240.16+5.19%1814.19万5839.88万3.123.083.283.1221.83亿17.41亿6.74亿5.37亿-17.56%-17.14%-23.40%-37.69%-50.61%-46.27%-46.97%--3.38%亏损亏损5.20%软件开发
300369绿盟科技
5.090.18+3.67%3293.77万1.66亿5.004.915.144.9240.68亿40.63亿7.99亿7.98亿-16.42%-14.02%-19.97%-29.31%-47.96%-55.16%-46.02%--4.13%亏损亏损4.48%软件开发
300921南凌科技
15.880.51+3.32%179.10万2831.01万15.6015.3716.0515.5520.94亿12.61亿1.32亿7941.71万-9.10%-8.42%-11.09%-19.76%-39.69%-29.11%-34.86%1.26%2.26%70.5855.723.25%通信服务
002474榕基软件
4.290.12+2.88%2040.81万8694.73万4.214.174.324.1826.69亿22.73亿6.22亿5.30亿-14.54%-13.33%-14.20%-17.18%-38.54%-43.25%-34.80%--3.85%亏损亏损3.36%IT服务Ⅱ
002467二六三
3.370.08+2.43%2052.94万6893.43万3.323.293.403.3046.79亿45.96亿13.88亿13.64亿-7.67%-6.91%-9.89%-24.10%-31.22%-32.06%-27.37%--1.51%亏损亏损3.04%通信服务
601789宁波建工
3.800.08+2.15%1139.51万4288.67万3.723.723.803.7241.30亿41.30亿10.87亿10.87亿-3.80%-8.21%-8.21%-6.86%-11.01%-20.50%-8.21%2.63%1.05%13.0612.542.15%房屋建设Ⅱ
300603立昂技术
6.810.14+2.10%560.30万3803.97万6.766.676.906.6531.65亿24.31亿4.65亿3.57亿-11.56%-10.63%-11.56%-24.25%-37.75%-41.39%-32.37%--1.57%亏损425.633.75%通信服务
002757南兴股份
12.180.22+1.84%405.26万4919.88万12.0511.9612.2312.0235.99亿34.35亿2.95亿2.82亿-4.69%-4.69%-8.97%-16.46%-23.88%-7.24%-21.11%4.11%1.44%20.5420.781.76%专用设备
300352北信源
3.800.06+1.60%1517.99万5761.44万3.783.743.853.7355.09亿46.34亿14.50亿12.19亿-9.31%-7.77%-16.11%-10.80%-26.36%-21.16%-20.00%--1.25%760.00760.003.21%软件开发
300366创意信息
7.160.10+1.42%1223.15万8779.70万7.187.067.297.0643.50亿36.44亿6.08亿5.09亿-11.82%-9.48%-21.92%-30.15%-48.75%-32.71%-45.43%--2.40%亏损亏损3.26%软件开发
002238天威视讯
8.260.10+1.23%824.06万6768.66万8.258.168.328.0966.29亿66.29亿8.03亿8.03亿-6.67%-7.09%-12.87%-26.12%-45.66%+23.47%-46.81%1.21%1.03%60.7452.952.82%电视广播Ⅱ
688030山石网科
10.740.13+1.23%99.19万1062.38万10.6510.6110.8410.5419.36亿19.36亿1.80亿1.80亿-10.65%-9.75%-12.25%-18.26%-47.15%-51.49%-46.35%--0.55%亏损亏损2.83%软件开发
600602云赛智联
10.980.12+1.10%1283.01万1.41亿10.9610.8611.1210.83150.17亿117.96亿13.68亿10.74亿-4.94%-5.59%-11.52%-12.86%-11.67%+20.66%-5.10%0.36%1.19%71.3077.872.67%软件开发
300494盛天网络
10.380.11+1.07%1349.38万1.40亿10.4410.2710.5810.2250.84亿41.26亿4.90亿3.97亿-8.79%-10.21%-14.64%-25.43%-44.16%-50.08%-34.35%0.34%3.40%46.1330.003.51%游戏Ⅱ
688158优刻得-W
9.870.10+1.02%648.31万6426.67万9.899.7710.059.7644.72亿39.70亿4.53亿4.02亿-10.03%-8.78%-17.89%-24.77%-42.75%-43.15%-40.00%--1.61%亏损亏损2.97%IT服务Ⅱ
002212天融信
5.030.05+1.00%2248.01万1.14亿5.054.985.134.9959.37亿58.72亿11.80亿11.67亿-9.37%-10.50%-14.60%-32.12%-50.69%-50.44%-48.57%--1.93%亏损亏损2.81%软件开发
300454深信服
53.030.15+0.28%337.69万1.79亿53.0252.8853.3352.31222.65亿146.50亿4.20亿2.76亿-3.05%-1.30%-1.34%-11.10%-35.96%-56.59%-26.59%0.09%1.22%184.13112.591.93%软件开发
300383光环新网
8.260.01+0.12%1288.92万1.07亿8.348.258.418.18148.48亿148.16亿17.98亿17.94亿-4.51%-4.95%-9.03%-16.48%-17.15%-24.57%-14.14%1.21%0.72%39.1538.242.79%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
688561奇安信-U
24.30-0.02-0.08%371.54万9049.16万24.4524.3224.8924.01166.50亿123.94亿6.85亿5.10亿-6.75%-7.99%-17.66%-29.34%-43.10%-56.78%-39.39%--0.73%133.52231.433.62%软件开发
300768迪普科技
11.72-0.05-0.42%342.36万4061.25万11.8111.7712.0911.7275.46亿49.30亿6.44亿4.21亿-7.57%-6.01%-10.81%-1.51%-22.54%-29.27%-20.27%0.68%0.81%57.7359.493.14%软件开发
002439启明星辰
17.64-0.13-0.73%718.43万1.27亿17.8717.7717.9717.56214.92亿127.98亿12.18亿7.26亿-3.24%+0.46%-6.62%-20.93%-33.96%-41.99%-34.67%1.13%0.99%31.0029.012.31%软件开发
002268电科网安
14.74-0.11-0.74%812.01万1.20亿14.9214.8515.1214.63124.66亿124.30亿8.46亿8.43亿-7.64%-6.83%-15.58%-27.71%-37.36%-53.47%-34.37%0.41%0.96%64.9335.783.30%计算机设备
603019中科曙光
38.85-1.17-2.92%4510.72万17.60亿40.0640.0240.1238.48568.60亿565.08亿14.64亿14.55亿-4.55%-5.66%-12.36%-26.67%+0.13%-21.78%-1.20%0.64%3.10%30.7830.984.10%计算机设备
600804*ST鹏博
1.00-0.05-4.76%3431.70万3433.23万1.001.051.021.0016.57亿13.93亿16.57亿13.93亿-22.48%-39.76%-46.24%-68.75%-78.86%-78.21%-79.67%--2.46%亏损亏损1.91%通信服务