300419浩丰科技
5.890.27+4.80%4850.90万2.82亿5.655.625.995.5021.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%--13.19%亏损亏损8.72%IT服务Ⅱ
300603立昂技术
7.940.10+1.28%970.35万7722.27万7.807.848.107.7236.90亿28.35亿4.65亿3.57亿+0.25%+4.75%-0.63%-12.27%-26.55%-27.62%-21.15%--2.72%亏损496.254.85%通信服务
300454深信服
54.600.03+0.05%230.50万1.25亿54.0554.5754.8353.61229.24亿150.84亿4.20亿2.76亿-0.85%+1.13%-0.89%-14.73%-36.24%-54.40%-24.47%--0.83%189.58115.922.24%软件开发
002439启明星辰
18.18-0.03-0.16%936.06万1.70亿18.1018.2118.3117.98221.50亿131.90亿12.18亿7.26亿-2.94%-2.21%-4.27%-20.30%-29.40%-37.01%-32.67%1.10%1.29%31.9529.901.81%软件开发
300768迪普科技
12.61-0.07-0.55%301.78万3790.80万12.5812.6812.7212.3581.19亿53.05亿6.44亿4.21亿-3.00%+1.37%+9.84%+1.29%-17.47%-26.00%-14.22%0.63%0.72%62.1264.012.92%软件开发
688030山石网科
11.70-0.07-0.59%62.08万729.68万11.8211.7711.9411.5721.09亿21.09亿1.80亿1.80亿-5.95%-2.58%+4.37%-19.81%-43.15%-43.83%-41.56%--0.34%亏损亏损3.14%软件开发
300369绿盟科技
5.92-0.04-0.67%876.22万5213.90万5.955.966.045.8247.32亿47.26亿7.99亿7.98亿-4.05%-4.52%-5.88%-23.81%-40.14%-47.71%-37.22%--1.10%亏损亏损3.69%软件开发
002757南兴股份
12.72-0.09-0.70%332.80万4258.30万12.8012.8112.9312.7037.58亿35.88亿2.95亿2.82亿-3.05%-7.69%-7.69%-13.65%-18.46%-2.08%-17.62%3.93%1.18%21.4521.711.80%专用设备
300311任子行
3.92-0.04-1.01%554.92万2192.10万3.953.964.003.8926.41亿21.07亿6.74亿5.37亿-2.00%-2.97%-7.55%-28.21%-41.05%-35.42%-35.84%--1.03%亏损亏损2.78%软件开发
300366创意信息
7.84-0.08-1.01%1331.42万1.06亿7.917.928.067.7547.63亿39.91亿6.08亿5.09亿-5.88%-8.73%-7.87%-25.97%-52.31%-29.75%-40.24%--2.62%亏损亏损3.91%软件开发
002268电科网安
15.69-0.22-1.38%562.81万8876.74万15.8515.9115.9415.63132.70亿132.31亿8.46亿8.43亿-5.08%-7.65%-13.31%-25.04%-36.19%-50.14%-30.14%0.38%0.67%69.1238.081.95%计算机设备
600602云赛智联
11.60-0.17-1.44%1388.61万1.62亿11.6911.7711.8811.56158.65亿124.62亿13.68亿10.74亿-5.38%-4.05%-2.52%-7.20%-10.56%+24.06%+0.26%0.34%1.29%75.3282.272.72%软件开发
688561奇安信-U
26.20-0.41-1.54%229.38万6031.59万26.6226.6126.6826.05179.52亿133.64亿6.85亿5.10亿-6.26%-9.72%-11.96%-26.36%-43.07%-52.92%-34.65%--0.45%143.96249.522.37%软件开发
002474榕基软件
4.89-0.08-1.61%575.02万2836.06万4.974.975.014.8830.43亿25.91亿6.22亿5.30亿-4.68%-2.40%0.00%-9.44%-31.03%-35.06%-25.68%--1.09%亏损亏损2.62%IT服务Ⅱ
300175朗源股份
10.92-0.18-1.62%8219.50万8.86亿11.2111.1011.3410.2251.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%--17.46%亏损亏损10.09%农产品加工
601789宁波建工
4.01-0.07-1.72%1716.62万6924.17万4.094.084.094.0043.58亿43.58亿10.87亿10.87亿-5.42%-3.84%+0.75%+2.04%-8.66%-14.13%-3.14%2.49%1.58%13.7813.232.21%房屋建设Ⅱ
688158优刻得-W
10.73-0.20-1.83%507.22万5505.78万10.9110.9311.0510.6748.62亿43.16亿4.53亿4.02亿-5.79%-7.26%-2.81%-22.53%-37.72%-39.24%-34.77%--1.26%亏损亏损3.48%IT服务Ⅱ
300383光环新网
8.58-0.16-1.83%1050.75万9092.52万8.718.748.778.57154.23亿153.90亿17.98亿17.94亿-5.61%-5.30%-2.05%-10.34%-15.88%-19.29%-10.81%1.17%0.59%40.6639.722.29%通信服务
300352北信源
4.09-0.08-1.92%1137.19万4697.77万4.154.174.194.0959.30亿49.87亿14.50亿12.19亿-3.99%-6.83%-3.54%-8.09%-22.68%-14.61%-13.89%--0.93%818.00818.002.40%软件开发
002212天融信
5.47-0.11-1.97%2075.12万1.14亿5.575.585.595.4664.56亿63.86亿11.80亿11.67亿-7.29%-5.03%-5.85%-28.78%-45.52%-45.84%-44.07%--1.78%亏损亏损2.33%软件开发
300921南凌科技
17.29-0.38-2.15%111.21万1943.24万17.6217.6717.8217.2622.80亿13.73亿1.32亿7942.52万-5.21%-3.03%-2.97%-14.58%-37.01%-17.90%-29.66%1.16%1.40%76.8460.673.17%通信服务
603019中科曙光
41.15-1.02-2.42%2843.95万11.83亿41.9742.1742.2941.09602.26亿598.54亿14.64亿14.55亿-6.22%-6.96%-6.88%-10.27%+8.29%-6.26%+4.20%0.73%1.96%32.6132.812.85%计算机设备
300494盛天网络
11.19-0.28-2.44%1162.42万1.31亿11.4011.4711.4111.1754.80亿44.48亿4.90亿3.97亿-8.95%-11.19%-11.47%-26.48%-27.20%-39.72%-29.22%0.42%2.92%49.7332.342.09%游戏Ⅱ
002238天威视讯
8.75-0.23-2.56%616.19万5435.05万8.938.988.948.7370.22亿70.22亿8.03亿8.03亿-5.51%-7.80%-11.97%-28.16%-35.23%+17.61%-43.66%1.14%0.77%64.3456.092.34%电视广播Ⅱ
002467二六三
3.59-0.11-2.97%2167.75万7877.03万3.703.703.713.5849.84亿48.96亿13.88亿13.64亿-4.52%-4.52%-1.37%-28.49%-26.88%-27.47%-22.63%--1.59%亏损亏损3.51%通信服务
600804*ST鹏博
1.50-0.08-5.06%5065.84万7905.51万1.561.581.651.5024.86亿20.89亿16.57亿13.93亿-11.24%-18.03%-40.48%-55.62%-69.20%-64.45%-69.51%--3.64%亏损亏损9.49%通信服务
000971*ST高升
0.70-0.04-5.41%289.05万202.34万0.700.740.700.707.34亿5.93亿10.49亿8.47亿-22.22%-18.60%-30.00%-59.06%-64.82%-60.89%-60.23%--0.34%亏损亏损0.00%通信服务