600804*ST鹏博
1.050.05+5.00%2114.70万2220.43万1.051.001.051.0517.40亿14.62亿16.57亿13.93亿-14.63%-33.54%-40.68%-68.75%-77.71%-77.99%-78.66%--1.52%亏损亏损0.00%通信服务
300369绿盟科技
5.320.23+4.52%2414.16万1.25亿5.065.095.334.8842.52亿42.47亿7.99亿7.98亿-8.90%-10.74%-12.50%-28.49%-47.06%-53.79%-43.58%--3.02%亏损亏损8.84%软件开发
300768迪普科技
12.150.43+3.67%362.84万4328.94万11.9511.7212.1711.5178.23亿51.11亿6.44亿4.21亿-3.34%-4.18%-1.22%+0.41%-21.56%-30.13%-17.35%0.66%0.86%59.8561.685.63%软件开发
688158优刻得-W
10.200.33+3.34%716.29万7169.36万9.899.8710.229.6246.22亿41.03亿4.53亿4.02亿-4.94%-6.68%-10.99%-23.19%-41.88%-47.75%-37.99%--1.78%亏损亏损6.08%IT服务Ⅱ
688561奇安信-U
25.080.78+3.21%435.05万1.07亿24.3024.3025.1024.04171.84亿127.92亿6.85亿5.10亿-0.20%-5.75%-12.98%-28.53%-41.70%-55.04%-37.44%--0.85%137.80238.864.36%软件开发
603019中科曙光
39.991.14+2.93%3965.50万15.69亿38.7338.8540.0838.50585.29亿581.67亿14.64亿14.55亿-1.53%-4.79%-7.90%-27.22%+2.51%-19.41%+1.70%0.63%2.73%31.6931.894.07%计算机设备
002268电科网安
15.160.42+2.85%834.47万1.25亿14.7014.7415.2314.51128.21亿127.84亿8.46亿8.43亿-2.76%-4.71%-10.30%-26.73%-35.76%-51.84%-32.50%0.40%0.99%66.7836.804.89%计算机设备
300311任子行
3.330.09+2.78%1394.42万4536.11万3.213.243.343.1222.43亿17.90亿6.74亿5.37亿-11.20%-15.91%-16.54%-37.29%-49.62%-44.22%-45.50%--2.60%亏损亏损6.79%软件开发
300366创意信息
7.350.19+2.65%1326.77万9569.60万7.167.167.396.9444.66亿37.41亿6.08亿5.09亿-5.65%-7.20%-15.13%-30.40%-47.50%-31.24%-43.98%--2.61%亏损亏损6.29%软件开发
300454深信服
54.351.32+2.49%575.04万3.02亿52.7053.0355.0850.69228.19亿150.15亿4.20亿2.76亿+0.59%-0.31%+0.59%-13.91%-34.09%-55.02%-24.76%0.09%2.08%188.72115.398.28%软件开发
300921南凌科技
16.270.39+2.46%174.80万2804.33万15.7415.8816.3715.3821.45亿12.92亿1.32亿7941.71万-4.52%-6.87%-5.13%-18.04%-38.44%-31.15%-33.26%1.23%2.20%72.3157.096.23%通信服务
002439启明星辰
18.060.42+2.38%981.49万1.76亿17.6017.6418.1617.41220.04亿131.03亿12.18亿7.26亿-0.11%-0.82%-1.90%-18.65%-32.81%-38.13%-33.11%1.11%1.35%31.7429.704.25%软件开发
688030山石网科
10.990.25+2.33%112.81万1215.95万10.6810.7411.0410.4019.81亿19.81亿1.80亿1.80亿-5.67%-6.63%-6.39%-18.47%-46.75%-49.89%-45.10%--0.63%亏损亏损5.96%软件开发
300419浩丰科技
4.970.10+2.05%1969.44万9569.38万4.904.874.984.6818.28亿18.28亿3.68亿3.68亿-8.64%-11.57%-22.10%+1.22%-35.37%-17.30%-15.76%--5.36%亏损亏损6.16%IT服务Ⅱ
300352北信源
3.860.06+1.58%1196.15万4566.49万3.783.803.873.7255.96亿47.07亿14.50亿12.19亿-5.62%-7.43%-11.26%-10.85%-26.05%-20.74%-18.74%--0.98%772.00772.003.95%软件开发
300383光环新网
8.390.13+1.57%1249.35万1.04亿8.228.268.438.13150.82亿150.49亿17.98亿17.94亿-1.99%-4.00%-7.09%-15.17%-17.83%-25.09%-12.79%1.19%0.70%39.7638.843.63%通信服务
300603立昂技术
6.910.10+1.47%500.89万3402.20万6.816.816.926.6432.12亿24.67亿4.65亿3.57亿-8.72%-11.86%-6.75%-23.81%-37.47%-40.94%-31.38%--1.40%亏损431.884.11%通信服务
002474榕基软件
4.350.06+1.40%1168.02万5006.81万4.294.294.374.1327.07亿23.05亿6.22亿5.30亿-9.38%-12.47%-10.31%-17.92%-38.56%-43.51%-33.89%--2.20%亏损亏损5.59%IT服务Ⅱ
002212天融信
5.090.06+1.19%2433.09万1.22亿5.015.035.134.8860.08亿59.42亿11.80亿11.67亿-5.04%-8.78%-10.70%-31.95%-50.05%-49.00%-47.96%--2.08%亏损亏损4.97%软件开发
600602云赛智联
11.110.13+1.18%1144.10万1.26亿10.9010.9811.1310.77151.95亿119.36亿13.68亿10.74亿-2.80%-5.61%-6.95%-10.83%-13.14%+19.21%-3.98%0.36%1.07%72.1478.793.28%软件开发
300494盛天网络
10.480.10+0.96%1146.68万1.19亿10.2110.3810.5510.1151.33亿41.66亿4.90亿3.97亿-5.76%-8.63%-12.15%-26.51%-45.42%-51.81%-33.71%0.33%2.89%46.5830.294.24%游戏Ⅱ
002238天威视讯
8.330.07+0.85%623.01万5137.90万8.258.268.368.0766.85亿66.85亿8.03亿8.03亿-6.30%-7.24%-9.55%-27.63%-50.18%+25.08%-46.36%1.20%0.78%61.2553.403.51%电视广播Ⅱ
002467二六三
3.390.02+0.59%2440.34万8169.18万3.373.373.403.2847.07亿46.23亿13.88亿13.64亿-4.51%-8.38%-8.13%-23.99%-31.79%-32.60%-26.94%--1.79%亏损亏损3.56%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
002757南兴股份
12.17-0.01-0.08%454.05万5482.33万12.1312.1812.2011.9635.96亿34.33亿2.95亿2.82亿-3.03%-5.00%-12.45%-18.76%-25.34%-9.25%-21.18%4.11%1.61%20.5220.771.97%专用设备
601789宁波建工
3.78-0.02-0.53%928.70万3495.28万3.793.803.803.7441.08亿41.08亿10.87亿10.87亿-2.58%-7.35%-7.58%-15.81%-11.68%-17.83%-8.70%2.65%0.86%12.9912.481.58%房屋建设Ⅱ
300175朗源股份
6.90-0.46-6.25%7760.47万5.44亿7.347.367.486.7132.49亿32.49亿4.71亿4.71亿-14.92%-37.84%-25.32%+1.17%+21.05%+109.73%+15.00%--16.48%亏损亏损10.46%农产品加工