300175朗源股份
11.320.40+3.66%6739.15万7.63亿10.6610.9211.8010.6053.29亿53.29亿4.71亿4.71亿-5.67%+2.63%+144.49%+79.40%+107.33%+230.99%+88.67%--14.31%亏损亏损10.99%农产品加工
300352北信源
4.130.04+0.98%504.53万2083.29万4.084.094.164.0659.88亿50.36亿14.50亿12.19亿-3.50%-4.40%-6.77%+0.24%-22.66%-14.67%-13.05%--0.41%826.00826.002.45%软件开发
002268电科网安
15.820.13+0.83%399.94万6298.05万15.6715.6915.8415.62133.80亿133.41亿8.46亿8.43亿-4.93%-5.33%-9.65%-18.58%-33.56%-49.75%-29.56%0.38%0.47%69.6938.401.40%计算机设备
688561奇安信-U
26.400.20+0.76%101.46万2685.53万26.2126.2026.6826.21180.89亿134.66亿6.85亿5.10亿-6.81%-6.42%-15.11%-22.42%-42.43%-52.26%-34.15%--0.20%145.05251.431.79%软件开发
002467二六三
3.610.02+0.56%1042.25万3772.31万3.593.593.653.5950.12亿49.23亿13.88亿13.64亿-5.25%-2.96%-4.50%-20.13%-26.33%-27.66%-22.20%--0.76%亏损亏损1.67%通信服务
300494盛天网络
11.250.06+0.54%594.70万6705.71万11.1911.1911.3411.1855.10亿44.72亿4.90亿3.97亿-7.41%-11.21%-13.39%-20.49%-22.79%-40.27%-28.84%0.42%1.50%50.0032.511.43%游戏Ⅱ
300369绿盟科技
5.950.03+0.51%470.93万2816.63万5.925.926.035.9247.56亿47.49亿7.99亿7.98亿-5.10%-1.98%-9.57%-15.36%-39.84%-46.26%-36.90%--0.59%亏损亏损1.86%软件开发
300921南凌科技
17.370.08+0.46%53.74万938.85万17.4617.2917.6217.3122.90亿13.80亿1.32亿7942.52万-5.39%-2.20%-6.06%-4.77%-37.25%-17.56%-29.33%1.15%0.68%77.2060.951.79%通信服务
002439启明星辰
18.230.05+0.28%362.42万6618.24万18.1518.1818.3618.13222.11亿132.26亿12.18亿7.26亿-2.15%-0.82%-6.32%-12.73%-29.72%-37.05%-32.48%1.10%0.50%32.0429.981.27%软件开发
600602云赛智联
11.630.03+0.26%726.10万8462.35万11.6011.6011.7311.57159.06亿124.94亿13.68亿10.74亿-4.36%-2.92%-7.77%+0.17%-11.89%+23.46%+0.52%0.34%0.68%75.5282.481.38%软件开发
300383光环新网
8.600.02+0.23%542.93万4684.84万8.598.588.698.56154.59亿154.26亿17.98亿17.94亿-5.08%-3.70%-6.11%-3.70%-15.85%-20.22%-10.60%1.16%0.30%40.7639.811.52%通信服务
688030山石网科
11.710.01+0.09%36.61万432.20万11.6811.7011.9611.6121.10亿21.10亿1.80亿1.80亿-7.14%-1.10%-1.10%-9.78%-43.35%-45.00%-41.51%--0.20%亏损亏损2.99%软件开发
002757南兴股份
12.730.01+0.08%181.20万2312.31万12.7112.7212.8312.7037.61亿35.91亿2.95亿2.82亿-3.27%-4.29%-9.78%-4.93%-19.17%-2.97%-17.55%3.93%0.64%21.4721.721.02%专用设备
300454深信服
54.620.02+0.04%107.32万5878.97万54.6854.6055.1554.49229.32亿150.89亿4.20亿2.76亿-2.60%+3.92%+0.68%-10.13%-35.59%-54.24%-24.44%--0.39%189.65115.971.21%软件开发
688158优刻得-W
10.72-0.01-0.09%289.71万3120.70万10.7310.7310.8610.6748.57亿43.12亿4.53亿4.02亿-6.62%-5.96%-6.70%-14.58%-38.00%-39.67%-34.83%--0.72%亏损亏损1.77%IT服务Ⅱ
002474榕基软件
4.88-0.01-0.20%368.48万1812.30万4.884.894.974.8630.36亿25.86亿6.22亿5.30亿-5.97%-1.81%-3.56%-0.81%-31.27%-35.70%-25.84%--0.70%亏损亏损2.25%IT服务Ⅱ
601789宁波建工
4.00-0.01-0.25%702.58万2822.52万3.984.014.043.9843.47亿43.47亿10.87亿10.87亿-6.98%-2.91%-4.99%+7.24%-8.26%-14.53%-3.38%2.50%0.65%13.7513.201.50%房屋建设Ⅱ
300366创意信息
7.82-0.02-0.26%1809.11万1.44亿8.127.848.367.8047.51亿39.80亿6.08亿5.09亿-6.79%-7.89%-10.42%-17.86%-50.54%-31.04%-40.40%--3.55%亏损亏损7.14%软件开发
002238天威视讯
8.72-0.03-0.34%372.25万3258.31万8.758.758.878.6769.98亿69.98亿8.03亿8.03亿-6.94%-6.74%-13.75%-20.44%-28.29%+20.11%-43.85%1.15%0.46%64.1255.902.29%电视广播Ⅱ
002212天融信
5.45-0.02-0.37%1001.96万5482.39万5.465.475.535.4264.33亿63.62亿11.80亿11.67亿-9.02%-4.72%-11.24%-23.78%-45.88%-46.31%-44.27%--0.86%亏损亏损2.01%软件开发
300768迪普科技
12.56-0.05-0.40%204.33万2585.42万12.4512.6112.7312.4580.86亿52.84亿6.44亿4.21亿-2.64%+1.95%-4.70%+9.41%-18.28%-26.64%-14.56%0.64%0.49%61.8763.762.22%软件开发
603019中科曙光
40.87-0.28-0.68%1593.74万6.55亿41.4041.1541.5640.73598.16亿594.47亿14.64亿14.55亿-6.88%-6.63%-12.28%-14.07%+7.95%-9.44%+3.49%0.73%1.10%32.3932.592.02%计算机设备
300311任子行
3.87-0.05-1.28%680.36万2651.26万3.913.923.983.8526.07亿20.80亿6.74亿5.37亿-4.91%-3.97%-11.44%-19.21%-41.98%-36.87%-36.66%--1.27%亏损亏损3.32%软件开发
300603立昂技术
7.82-0.12-1.51%433.35万3410.53万7.857.947.987.7836.35亿27.92亿4.65亿3.57亿-1.26%+0.51%-4.28%-3.69%-29.17%-29.87%-22.34%--1.21%亏损488.752.52%通信服务
300419浩丰科技
5.75-0.14-2.38%2466.60万1.43亿5.835.895.985.6321.15亿21.15亿3.68亿3.68亿-6.05%-6.35%-24.93%+28.64%-22.51%-5.27%-2.54%--6.71%亏损亏损5.94%IT服务Ⅱ
000971*ST高升
0.67-0.03-4.29%14.57万9.76万0.670.700.670.677.03亿5.67亿10.49亿8.47亿-22.09%-18.29%-29.47%-61.93%-65.46%-62.36%-61.93%--0.02%亏损亏损0.00%通信服务
600804*ST鹏博
1.43-0.07-4.67%2229.72万3205.53万1.461.501.481.4323.70亿19.91亿16.57亿13.93亿-11.18%-17.82%-46.04%-59.14%-70.45%-64.34%-70.93%--1.60%亏损亏损3.33%通信服务