300366创意信息
8.120.33+4.24%2703.68万2.18亿7.837.798.317.8349.34亿41.33亿6.08亿5.09亿+2.65%-5.58%-8.35%-23.18%-46.12%-28.14%-38.11%--5.31%亏损亏损6.16%软件开发
002474榕基软件
5.020.16+3.29%1031.29万5113.04万4.864.865.054.8331.23亿26.60亿6.22亿5.30亿+1.41%-2.90%-4.74%-5.46%-28.69%-33.42%-23.71%--1.95%亏损亏损4.53%IT服务Ⅱ
300311任子行
3.930.12+3.15%829.37万3233.86万3.813.813.973.7926.47亿21.12亿6.74亿5.37亿+0.51%-7.09%-11.88%-24.57%-40.81%-37.12%-35.68%--1.54%亏损亏损4.72%软件开发
300921南凌科技
17.670.50+2.91%169.80万2986.23万17.3817.1717.7717.2123.30亿14.03亿1.32亿7941.71万+0.74%-5.20%-6.66%-9.85%-36.02%-17.35%-28.11%1.13%2.14%78.5362.003.26%通信服务
300494盛天网络
11.380.32+2.89%1746.78万1.98亿11.0811.0611.4811.0855.73亿45.23亿4.90亿3.97亿-1.56%-7.03%-11.30%-25.43%-20.36%-42.74%-28.02%0.41%4.40%50.5832.893.62%游戏Ⅱ
688030山石网科
12.020.33+2.82%67.10万802.96万11.8011.6912.1611.6621.66亿21.66亿1.80亿1.80亿+1.01%-4.68%-2.36%-13.59%-41.68%-46.10%-39.96%--0.37%亏损亏损4.28%软件开发
688158优刻得-W
10.970.30+2.81%611.04万6692.11万10.6910.6711.0610.6549.70亿44.13亿4.53亿4.02亿+1.39%-5.76%-9.04%-19.75%-36.55%-40.45%-33.31%--1.52%亏损亏损3.84%IT服务Ⅱ
300369绿盟科技
6.090.16+2.70%984.68万5966.91万5.925.936.155.9148.68亿48.61亿7.99亿7.98亿+2.87%-4.25%-9.10%-20.81%-37.86%-46.35%-35.42%--1.23%亏损亏损4.05%软件开发
002212天融信
5.550.14+2.59%2283.27万1.26亿5.425.415.595.4265.51亿64.79亿11.80亿11.67亿-1.25%-8.26%-10.91%-28.66%-45.21%-45.85%-43.25%--1.96%亏损亏损3.14%软件开发
300352北信源
4.190.09+2.20%1632.24万6823.81万4.124.104.224.1260.75亿51.09亿14.50亿12.19亿+1.70%-5.20%-10.09%-4.56%-20.19%-15.18%-11.79%--1.34%838.00838.002.44%软件开发
002268电科网安
15.960.31+1.98%881.88万1.41亿15.6815.6516.0915.68134.98亿134.59亿8.46亿8.43亿+0.88%-5.39%-10.44%-24.07%-30.91%-50.48%-28.94%0.38%1.05%70.3138.742.62%计算机设备
002467二六三
3.650.07+1.96%1864.12万6792.09万3.593.583.683.5850.68亿49.77亿13.88亿13.64亿+0.83%-3.69%-6.17%-17.79%-27.15%-28.01%-21.34%--1.37%亏损亏损2.79%通信服务
300603立昂技术
7.700.14+1.85%564.83万4329.09万7.537.567.777.5335.79亿27.49亿4.65亿3.57亿+1.05%-3.63%-6.44%-13.19%-28.44%-33.33%-23.54%--1.58%亏损481.253.18%通信服务
002757南兴股份
12.780.22+1.75%356.65万4542.56万12.6512.5612.8312.5937.76亿36.05亿2.95亿2.82亿0.00%-3.98%-7.73%-10.32%-17.81%-4.56%-17.23%3.91%1.26%21.5521.811.91%专用设备
300768迪普科技
12.680.17+1.36%345.60万4374.16万12.5612.5112.7412.5381.64亿53.34亿6.44亿4.21亿+1.68%-0.24%-8.84%+2.92%-17.07%-27.91%-13.74%0.63%0.82%62.4664.371.68%软件开发
600602云赛智联
11.550.15+1.32%1195.66万1.38亿11.4211.4011.5711.41157.97亿124.08亿13.68亿10.74亿-0.69%-5.02%-13.29%-6.85%-8.77%+22.74%-0.17%0.35%1.11%75.0081.911.40%软件开发
300383光环新网
8.650.10+1.17%1080.30万9362.91万8.558.558.748.55155.49亿155.16亿17.98亿17.94亿-0.46%-4.95%-6.79%-10.46%-14.36%-21.58%-10.08%1.16%0.60%41.0040.052.22%通信服务
603019中科曙光
40.870.47+1.16%3098.11万12.72亿40.4740.4041.6840.31598.16亿594.47亿14.64亿14.55亿-1.16%-7.58%-14.28%-23.61%+8.44%-12.67%+3.49%0.61%2.13%32.3932.593.39%计算机设备
002439启明星辰
18.230.11+0.61%649.15万1.19亿18.0618.1218.4118.06222.11亿132.26亿12.18亿7.26亿+3.82%-2.67%-7.23%-20.81%-29.23%-37.74%-32.48%1.10%0.90%32.0429.981.93%软件开发
300454深信服
54.750.17+0.31%263.17万1.45亿54.7054.5855.4054.63229.87亿151.25亿4.20亿2.76亿+1.80%+0.83%+0.02%-16.35%-35.44%-55.83%-24.26%0.09%0.95%190.10116.241.41%软件开发
601789宁波建工
3.950.01+0.25%818.77万3239.39万3.933.943.983.9342.93亿42.93亿10.87亿10.87亿-4.59%-9.40%-4.36%+2.60%-7.93%-14.87%-4.59%2.53%0.75%13.5713.041.27%房屋建设Ⅱ
300419浩丰科技
5.680.01+0.18%2223.79万1.26亿5.605.675.745.5720.89亿20.89亿3.68亿3.68亿+3.65%-12.21%-25.07%+15.45%-23.86%-9.84%-3.73%--6.05%亏损亏损3.00%IT服务Ⅱ
002238天威视讯
8.85-0.04-0.45%829.39万7351.09万8.818.898.978.8071.03亿71.03亿8.03亿8.03亿-0.45%-6.15%-11.06%-22.10%-26.92%+23.60%-43.01%1.13%1.03%65.0756.731.91%电视广播Ⅱ
688561奇安信-U
26.06-0.35-1.33%641.41万1.69亿26.3826.4126.9226.06178.56亿132.92亿6.85亿5.10亿-1.33%-8.69%-15.66%-27.93%-42.09%-53.13%-35.00%--1.26%143.19248.193.26%软件开发
300175朗源股份
10.14-0.26-2.50%8183.80万8.22亿10.2510.4010.559.7347.74亿47.74亿4.71亿4.71亿-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%--17.38%亏损亏损7.89%农产品加工
000971*ST高升
0.61-0.03-4.69%31.56万19.25万0.610.640.610.616.40亿5.16亿10.49亿8.47亿-21.79%-32.22%-36.46%-65.34%-68.06%-65.73%-65.34%--0.04%亏损亏损0.00%通信服务
600804*ST鹏博
1.29-0.07-5.15%164.48万212.18万1.291.361.291.2921.38亿17.96亿16.57亿13.93亿-22.29%-31.02%-46.25%-61.49%-71.90%-69.43%-73.78%--0.12%亏损亏损0.00%通信服务