300369绿盟科技
5.710.05+0.88%955.47万5490.70万5.625.665.825.6045.64亿45.58亿7.99亿7.98亿-3.22%-8.93%-11.75%-23.36%-43.35%-49.34%-39.45%--1.20%亏损亏损3.89%软件开发
300768迪普科技
12.480.07+0.56%487.59万6128.18万12.2512.4112.7212.2580.35亿52.50亿6.44亿4.21亿+0.81%-3.26%-3.70%+3.14%-20.00%-24.59%-15.10%0.64%1.16%61.4863.353.79%软件开发
688561奇安信-U
25.370.05+0.20%321.57万8202.46万25.3025.3225.6825.26173.83亿129.40亿6.85亿5.10亿-3.13%-10.45%-15.80%-27.95%-43.88%-53.93%-36.72%--0.63%139.40241.621.66%软件开发
300454深信服
54.820.07+0.13%268.22万1.48亿54.5154.7555.8054.30230.16亿151.45亿4.20亿2.76亿+0.62%-2.16%+0.64%-11.21%-36.48%-54.13%-24.11%0.09%0.97%190.35116.392.74%软件开发
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
002439启明星辰
18.20-0.02-0.11%792.41万1.45亿18.3318.2218.4818.20221.74亿132.04亿12.18亿7.26亿+0.55%-2.31%-4.26%-16.28%-33.14%-39.66%-32.59%1.10%1.09%31.9929.931.54%软件开发
002268电科网安
15.47-0.06-0.39%742.26万1.16亿15.5315.5315.7215.45130.84亿130.45亿8.46亿8.43亿-1.09%-7.03%-11.70%-25.80%-36.55%-51.43%-31.12%0.39%0.88%68.1537.551.74%计算机设备
300352北信源
3.96-0.03-0.75%1086.65万4332.25万3.983.994.023.9457.41亿48.29亿14.50亿12.19亿-3.65%-7.48%-11.21%-8.33%-25.56%-17.67%-16.63%--0.89%792.00792.002.01%软件开发
002212天融信
5.27-0.04-0.75%1691.18万8999.23万5.285.315.375.2662.20亿61.52亿11.80亿11.67亿-2.59%-12.02%-11.87%-29.07%-48.23%-47.04%-46.11%--1.45%亏损亏损2.07%软件开发
688158优刻得-W
10.37-0.08-0.77%543.18万5712.39万10.4110.4510.6510.3646.99亿41.71亿4.53亿4.02亿-2.26%-9.67%-12.34%-21.02%-42.39%-38.96%-36.96%--1.35%亏损亏损2.78%IT服务Ⅱ
002474榕基软件
4.63-0.04-0.86%831.00万3874.90万4.644.674.744.5728.81亿24.54亿6.22亿5.30亿-4.93%-10.79%-9.92%-10.62%-35.52%-39.32%-29.64%--1.57%亏损亏损3.64%IT服务Ⅱ
600602云赛智联
11.27-0.10-0.88%1038.45万1.18亿11.3411.3711.5111.26154.14亿121.07亿13.68亿10.74亿-2.59%-7.32%-10.91%-7.32%-13.51%+24.81%-2.59%0.35%0.97%73.1879.932.20%软件开发
688030山石网科
11.18-0.14-1.24%113.29万1281.26万11.3511.3211.4811.1220.15亿20.15亿1.80亿1.80亿-4.36%-11.34%-10.77%-16.19%-46.43%-48.22%-44.16%--0.63%亏损亏损3.18%软件开发
300603立昂技术
7.15-0.10-1.38%519.83万3746.41万7.207.257.287.1433.23亿25.53亿4.65亿3.57亿-7.86%-9.72%-8.92%-21.26%-34.64%-36.05%-29.00%--1.46%亏损446.881.93%通信服务
300311任子行
3.51-0.05-1.40%859.16万3038.42万3.563.563.583.4923.64亿18.86亿6.74亿5.37亿-8.83%-13.76%-19.12%-32.50%-47.92%-42.36%-42.55%--1.60%亏损亏损2.53%软件开发
002467二六三
3.43-0.05-1.44%1722.14万5979.15万3.463.483.503.4247.62亿46.77亿13.88亿13.64亿-4.72%-9.97%-9.97%-21.51%-31.12%-30.43%-26.08%--1.26%亏损亏损2.30%通信服务
601789宁波建工
3.84-0.06-1.54%1059.32万4098.46万3.893.903.893.8441.73亿41.73亿10.87亿10.87亿-3.76%-10.70%-5.65%-2.29%-11.72%-14.29%-7.25%2.60%0.98%13.2012.671.28%房屋建设Ⅱ
603019中科曙光
39.93-0.63-1.55%2327.05万9.41亿40.6040.5640.8939.87584.41亿580.79亿14.64亿14.55亿-1.60%-9.02%-13.37%-26.73%+0.08%-10.11%+1.11%0.63%1.60%31.6431.842.52%计算机设备
300366创意信息
7.59-0.13-1.68%1050.49万8059.82万7.627.727.767.5946.12亿38.63亿6.08亿5.09亿-2.06%-9.54%-21.75%-26.45%-50.97%-28.93%-42.15%--2.06%亏损亏损2.20%软件开发
300383光环新网
8.44-0.17-1.97%1236.22万1.06亿8.608.618.648.43151.72亿151.39亿17.98亿17.94亿-0.94%-6.84%-7.15%-13.52%-18.69%-21.92%-12.27%1.18%0.69%40.0039.072.44%通信服务
300921南凌科技
16.13-0.36-2.18%145.04万2363.98万16.4916.4916.4916.1321.27亿12.81亿1.32亿7941.71万-5.78%-11.18%-11.81%-17.24%-41.13%-25.39%-33.84%1.24%1.83%71.6956.602.18%通信服务
002757南兴股份
12.40-0.31-2.44%400.35万5014.47万12.6712.7112.7112.3736.64亿34.97亿2.95亿2.82亿-2.44%-5.78%-8.22%-13.29%-26.19%-4.98%-19.69%4.03%1.42%20.9121.162.68%专用设备
002238天威视讯
8.52-0.26-2.96%668.25万5765.48万8.788.788.788.5268.38亿68.38亿8.03亿8.03亿-2.29%-9.07%-11.53%-27.74%-36.13%+25.48%-45.14%1.17%0.83%62.6554.622.96%电视广播Ⅱ
300419浩丰科技
5.01-0.17-3.28%2132.14万1.07亿5.185.185.214.9818.42亿18.42亿3.68亿3.68亿-12.26%-18.14%-32.57%-1.38%-34.25%-16.64%-15.08%--5.80%亏损亏损4.44%IT服务Ⅱ
300494盛天网络
10.72-0.38-3.42%1386.61万1.51亿11.0111.1011.0310.7252.50亿42.61亿4.90亿3.97亿-4.80%-11.77%-13.69%-26.32%-40.48%-46.47%-32.19%0.44%3.49%47.6430.982.79%游戏Ⅱ
600804*ST鹏博
1.11-0.06-5.13%1.09亿1.22亿1.111.171.171.1118.40亿15.46亿16.57亿13.93亿-22.38%-31.06%-46.12%-64.31%-76.68%-74.60%-77.44%--7.86%亏损亏损5.13%通信服务
300175朗源股份
7.09-0.47-6.22%7451.85万5.39亿7.537.567.637.0433.38亿33.38亿4.71亿4.71亿-35.55%-40.92%-21.92%+10.44%+25.93%+107.31%+18.17%--15.83%亏损亏损7.80%农产品加工