300175朗源股份
11.420.50+4.58%6035.31万6.83亿10.6610.9211.8010.6053.77亿53.77亿4.71亿4.71亿-4.83%+3.54%+146.65%+80.98%+109.16%+233.92%+90.33%--12.82%亏损亏损10.99%农产品加工
688561奇安信-U
26.420.22+0.84%82.89万2195.94万26.2126.2026.6826.21181.02亿134.76亿6.85亿5.10亿-6.74%-6.35%-15.05%-22.36%-42.39%-52.22%-34.10%--0.16%145.16251.621.79%软件开发
300352北信源
4.120.03+0.73%440.59万1819.86万4.084.094.164.0659.73亿50.24亿14.50亿12.19亿-3.74%-4.63%-7.00%0.00%-22.85%-14.88%-13.26%--0.36%824.00824.002.45%软件开发
300369绿盟科技
5.960.04+0.68%390.04万2334.71万5.925.926.035.9247.64亿47.57亿7.99亿7.98亿-4.94%-1.81%-9.42%-15.22%-39.74%-46.17%-36.80%--0.49%亏损亏损1.86%软件开发
002467二六三
3.610.02+0.56%788.72万2857.83万3.593.593.653.5950.12亿49.23亿13.88亿13.64亿-5.25%-2.96%-4.50%-20.13%-26.33%-27.66%-22.20%--0.58%亏损亏损1.67%通信服务
002474榕基软件
4.910.02+0.41%255.43万1260.05万4.884.894.974.8830.55亿26.02亿6.22亿5.30亿-5.39%-1.21%-2.96%-0.20%-30.85%-35.31%-25.38%--0.48%亏损亏损1.84%IT服务Ⅱ
002439启明星辰
18.240.06+0.33%317.99万5808.26万18.1518.1818.3618.13222.23亿132.33亿12.18亿7.26亿-2.09%-0.76%-6.27%-12.69%-29.68%-37.02%-32.44%1.10%0.44%32.0630.001.27%软件开发
300921南凌科技
17.340.05+0.29%46.60万814.91万17.4617.2917.6217.3122.87亿13.77亿1.32亿7942.52万-5.56%-2.36%-6.22%-4.93%-37.36%-17.70%-29.45%1.15%0.59%77.0760.841.79%通信服务
300494盛天网络
11.220.03+0.27%510.44万5759.39万11.1911.1911.3411.1854.95亿44.60亿4.90亿3.97亿-7.65%-11.44%-13.63%-20.71%-22.99%-40.43%-29.03%0.42%1.28%49.8732.431.43%游戏Ⅱ
002268电科网安
15.720.03+0.19%289.47万4555.53万15.6715.6915.8415.62132.95亿132.56亿8.46亿8.43亿-5.53%-5.92%-10.22%-19.09%-33.98%-50.06%-30.01%0.38%0.34%69.2538.161.40%计算机设备
300454深信服
54.690.09+0.16%89.87万4925.10万54.6854.6055.1554.49229.62亿151.09亿4.20亿2.76亿-2.48%+4.05%+0.81%-10.02%-35.51%-54.18%-24.35%--0.33%189.90116.111.21%软件开发
300383光环新网
8.590.01+0.12%452.91万3911.87万8.598.588.698.56154.41亿154.08亿17.98亿17.94亿-5.19%-3.81%-6.22%-3.81%-15.95%-20.32%-10.71%1.16%0.25%40.7139.771.52%通信服务
688030山石网科
11.710.01+0.09%29.24万345.67万11.6811.7011.9611.6121.10亿21.10亿1.80亿1.80亿-7.14%-1.10%-1.10%-9.78%-43.35%-45.00%-41.51%--0.16%亏损亏损2.99%软件开发
002757南兴股份
12.720.000.00%149.04万1903.22万12.7112.7212.8312.7037.58亿35.88亿2.95亿2.82亿-3.34%-4.36%-9.85%-5.00%-19.24%-3.05%-17.62%3.93%0.53%21.4521.711.02%专用设备
601789宁波建工
4.010.000.00%502.48万2021.42万3.984.014.043.9843.58亿43.58亿10.87亿10.87亿-6.74%-2.67%-4.75%+7.51%-8.03%-14.32%-3.14%2.49%0.46%13.7813.231.50%房屋建设Ⅱ
688158优刻得-W
10.730.000.00%232.49万2507.90万10.7310.7310.8610.7248.62亿43.16亿4.53亿4.02亿-6.53%-5.88%-6.61%-14.50%-37.94%-39.62%-34.77%--0.58%亏损亏损1.31%IT服务Ⅱ
600602云赛智联
11.58-0.02-0.17%606.09万7068.27万11.6011.6011.7311.57158.38亿124.40亿13.68亿10.74亿-4.77%-3.34%-8.17%-0.26%-12.27%+22.93%+0.09%0.35%0.56%75.1982.131.38%软件开发
300768迪普科技
12.58-0.03-0.24%182.35万2308.79万12.4512.6112.7312.4580.99亿52.92亿6.44亿4.21亿-2.48%+2.11%-4.55%+9.58%-18.15%-26.52%-14.42%0.64%0.43%61.9763.862.22%软件开发
300366创意信息
7.80-0.04-0.51%1607.04万1.28亿8.127.848.367.8047.39亿39.70亿6.08亿5.09亿-7.03%-8.13%-10.65%-18.07%-50.66%-31.22%-40.55%--3.16%亏损亏损7.14%软件开发
002212天融信
5.44-0.03-0.55%762.01万4176.95万5.465.475.535.4464.21亿63.51亿11.80亿11.67亿-9.18%-4.90%-11.40%-23.92%-45.98%-46.40%-44.38%--0.65%亏损亏损1.65%软件开发
002238天威视讯
8.70-0.05-0.57%270.46万2372.90万8.758.758.878.6969.82亿69.82亿8.03亿8.03亿-7.15%-6.95%-13.95%-20.62%-28.45%+19.83%-43.98%1.15%0.34%63.9755.772.06%电视广播Ⅱ
603019中科曙光
40.83-0.32-0.78%1277.71万5.26亿41.4041.1541.5640.73597.58亿593.88亿14.64亿14.55亿-6.97%-6.72%-12.36%-14.15%+7.84%-9.53%+3.39%0.73%0.88%32.3532.562.02%计算机设备
300311任子行
3.86-0.06-1.53%467.16万1826.58万3.913.923.983.8526.00亿20.74亿6.74亿5.37亿-5.16%-4.22%-11.67%-19.42%-42.13%-37.03%-36.82%--0.87%亏损亏损3.32%软件开发
300603立昂技术
7.79-0.15-1.89%369.91万2915.33万7.857.947.987.7836.21亿27.81亿4.65亿3.57亿-1.64%+0.13%-4.65%-4.06%-29.44%-30.13%-22.64%--1.04%亏损486.882.52%通信服务
300419浩丰科技
5.76-0.13-2.21%2283.01万1.32亿5.835.895.985.6321.18亿21.18亿3.68亿3.68亿-5.88%-6.19%-24.80%+28.86%-22.37%-5.11%-2.37%--6.21%亏损亏损5.94%IT服务Ⅱ
000971*ST高升
0.67-0.03-4.29%13.46万9.02万0.670.700.670.677.03亿5.67亿10.49亿8.47亿-22.09%-18.29%-29.47%-61.93%-65.46%-62.36%-61.93%--0.02%亏损亏损0.00%通信服务
600804*ST鹏博
1.43-0.07-4.67%2211.08万3178.87万1.461.501.481.4323.70亿19.91亿16.57亿13.93亿-11.18%-17.82%-46.04%-59.14%-70.45%-64.34%-70.93%--1.59%亏损亏损3.33%通信服务