300175朗源股份
11.440.52+4.76%6286.93万7.12亿10.6610.9211.8010.6053.86亿53.86亿4.71亿4.71亿-4.67%+3.72%+147.08%+81.30%+109.52%+234.50%+90.67%--13.35%亏损亏损10.99%农产品加工
300369绿盟科技
5.970.05+0.84%434.81万2601.74万5.925.926.035.9247.72亿47.65亿7.99亿7.98亿-4.78%-1.65%-9.27%-15.08%-39.64%-46.08%-36.69%--0.55%亏损亏损1.86%软件开发
688561奇安信-U
26.420.22+0.84%91.54万2424.07万26.2126.2026.6826.21181.02亿134.76亿6.85亿5.10亿-6.74%-6.35%-15.05%-22.36%-42.39%-52.22%-34.10%--0.18%145.16251.621.79%软件开发
002268电科网安
15.820.13+0.83%343.93万5414.20万15.6715.6915.8415.62133.80亿133.41亿8.46亿8.43亿-4.93%-5.33%-9.65%-18.58%-33.56%-49.75%-29.56%0.38%0.41%69.6938.401.40%计算机设备
300352北信源
4.120.03+0.73%476.51万1967.82万4.084.094.164.0659.73亿50.24亿14.50亿12.19亿-3.74%-4.63%-7.00%0.00%-22.85%-14.88%-13.26%--0.39%824.00824.002.45%软件开发
688030山石网科
11.780.08+0.68%33.93万400.69万11.6811.7011.9611.6121.23亿21.23亿1.80亿1.80亿-6.58%-0.51%-0.51%-9.24%-43.01%-44.67%-41.16%--0.19%亏损亏损2.99%软件开发
300921南凌科技
17.400.11+0.64%50.68万885.77万17.4617.2917.6217.3122.94亿13.82亿1.32亿7942.52万-5.23%-2.03%-5.90%-4.61%-37.14%-17.42%-29.21%1.15%0.64%77.3361.051.79%通信服务
002467二六三
3.610.02+0.56%962.52万3484.62万3.593.593.653.5950.12亿49.23亿13.88亿13.64亿-5.25%-2.96%-4.50%-20.13%-26.33%-27.66%-22.20%--0.71%亏损亏损1.67%通信服务
300494盛天网络
11.250.06+0.54%561.54万6333.15万11.1911.1911.3411.1855.10亿44.72亿4.90亿3.97亿-7.41%-11.21%-13.39%-20.49%-22.79%-40.27%-28.84%0.42%1.41%50.0032.511.43%游戏Ⅱ
002439启明星辰
18.260.08+0.44%340.71万6222.40万18.1518.1818.3618.13222.47亿132.48亿12.18亿7.26亿-1.99%-0.65%-6.17%-12.59%-29.61%-36.95%-32.37%1.10%0.47%32.0930.031.27%软件开发
300383光环新网
8.610.03+0.35%504.11万4351.43万8.598.588.698.56154.77亿154.44亿17.98亿17.94亿-4.97%-3.58%-6.00%-3.58%-15.75%-20.13%-10.50%1.16%0.28%40.8139.861.52%通信服务
600602云赛智联
11.640.04+0.34%694.04万8090.27万11.6011.6011.7311.57159.20亿125.05亿13.68亿10.74亿-4.28%-2.84%-7.69%+0.26%-11.82%+23.57%+0.61%0.34%0.65%75.5882.551.38%软件开发
688158优刻得-W
10.760.03+0.28%264.39万2849.69万10.7310.7310.8610.6748.75亿43.28亿4.53亿4.02亿-6.27%-5.61%-6.35%-14.26%-37.77%-39.45%-34.59%--0.66%亏损亏损1.77%IT服务Ⅱ
300454深信服
54.740.14+0.26%98.57万5400.70万54.6854.6055.1554.49229.82亿151.22亿4.20亿2.76亿-2.39%+4.15%+0.90%-9.94%-35.45%-54.13%-24.28%--0.36%190.07116.221.21%软件开发
300768迪普科技
12.630.02+0.16%193.09万2444.22万12.4512.6112.7312.4581.32亿53.13亿6.44亿4.21亿-2.09%+2.52%-4.17%+10.02%-17.83%-26.23%-14.08%0.63%0.46%62.2264.112.22%软件开发
002757南兴股份
12.730.01+0.08%169.81万2167.41万12.7112.7212.8312.7037.61亿35.91亿2.95亿2.82亿-3.27%-4.29%-9.78%-4.93%-19.17%-2.97%-17.55%3.93%0.60%21.4721.721.02%专用设备
002474榕基软件
4.890.000.00%322.36万1587.05万4.884.894.974.8630.43亿25.91亿6.22亿5.30亿-5.78%-1.61%-3.36%-0.61%-31.13%-35.57%-25.68%--0.61%亏损亏损2.25%IT服务Ⅱ
601789宁波建工
4.010.000.00%646.31万2597.40万3.984.014.043.9843.58亿43.58亿10.87亿10.87亿-6.74%-2.67%-4.75%+7.51%-8.03%-14.32%-3.14%2.49%0.60%13.7813.231.50%房屋建设Ⅱ
300366创意信息
7.83-0.01-0.13%1740.93万1.39亿8.127.848.367.8047.57亿39.85亿6.08亿5.09亿-6.67%-7.77%-10.31%-17.75%-50.47%-30.95%-40.32%--3.42%亏损亏损7.14%软件开发
002238天威视讯
8.73-0.02-0.23%310.18万2718.54万8.758.758.878.6970.06亿70.06亿8.03亿8.03亿-6.83%-6.63%-13.65%-20.35%-28.21%+20.25%-43.79%1.15%0.39%64.1955.962.06%电视广播Ⅱ
603019中科曙光
40.93-0.22-0.53%1478.89万6.08亿41.4041.1541.5640.73599.04亿595.34亿14.64亿14.55亿-6.74%-6.49%-12.15%-13.94%+8.11%-9.31%+3.65%0.73%1.02%32.4332.642.02%计算机设备
002212天融信
5.44-0.03-0.55%930.83万5095.21万5.465.475.535.4264.21亿63.51亿11.80亿11.67亿-9.18%-4.90%-11.40%-23.92%-45.98%-46.40%-44.38%--0.80%亏损亏损2.01%软件开发
300311任子行
3.88-0.04-1.02%663.11万2584.35万3.913.923.983.8526.14亿20.85亿6.74亿5.37亿-4.67%-3.72%-11.21%-19.00%-41.83%-36.70%-36.50%--1.23%亏损亏损3.32%软件开发
300603立昂技术
7.80-0.14-1.76%400.60万3154.75万7.857.947.987.7836.25亿27.85亿4.65亿3.57亿-1.52%+0.26%-4.53%-3.94%-29.35%-30.04%-22.54%--1.12%亏损487.502.52%通信服务
300419浩丰科技
5.73-0.16-2.72%2371.95万1.37亿5.835.895.985.6321.07亿21.07亿3.68亿3.68亿-6.37%-6.68%-25.20%+28.19%-22.78%-5.60%-2.88%--6.45%亏损亏损5.94%IT服务Ⅱ
000971*ST高升
0.67-0.03-4.29%13.52万9.06万0.670.700.670.677.03亿5.67亿10.49亿8.47亿-22.09%-18.29%-29.47%-61.93%-65.46%-62.36%-61.93%--0.02%亏损亏损0.00%通信服务
600804*ST鹏博
1.43-0.07-4.67%2218.25万3189.12万1.461.501.481.4323.70亿19.91亿16.57亿13.93亿-11.18%-17.82%-46.04%-59.14%-70.45%-64.34%-70.93%--1.59%亏损亏损3.33%通信服务