603860中公高科
27.351.20+4.59%448.12万1.21亿26.2826.1527.5325.8818.24亿18.24亿6668.00万6668.00万+3.81%-2.55%-2.06%-5.58%-14.44%-4.67%-11.48%0.57%6.72%42.2735.386.31%工程咨询服务Ⅱ
605598上海港湾
21.020.90+4.47%544.46万1.13亿19.9820.1221.3419.7051.66亿15.49亿2.46亿7370.08万+6.32%+9.37%+13.13%+14.24%-26.94%-29.82%-21.45%0.30%7.39%29.4029.698.15%专业工程
600039四川路桥
8.130.27+3.44%5989.97万4.86亿7.967.868.267.87708.55亿543.05亿87.15亿66.80亿+6.69%+5.45%+11.22%+1.37%+5.31%-16.06%+8.54%8.00%0.90%8.837.874.96%基础建设
601611中国核建
8.180.19+2.38%5524.30万4.49亿7.967.998.197.93246.90亿239.07亿30.18亿29.23亿+5.82%+3.68%+3.94%+13.77%+19.42%-5.55%+18.04%0.97%1.89%11.6911.983.25%基础建设
601117中国化学
8.360.18+2.20%8605.92万7.12亿8.188.188.398.06510.75亿505.74亿61.09亿60.50亿+1.83%+6.77%+16.11%+19.09%+26.28%-5.68%+31.45%2.12%1.42%9.249.414.03%专业工程
002586*ST围海
1.530.03+2.00%1269.67万1975.90万1.581.501.581.5117.51亿13.72亿11.44亿8.97亿-5.56%-0.65%-11.56%-51.27%-54.05%-44.77%-58.54%--1.42%亏损亏损4.67%基础建设
601800中国交建
8.890.09+1.02%4208.45万3.70亿8.808.808.898.681447.17亿1044.33亿162.79亿117.47亿-1.44%-3.16%-1.55%+6.21%+15.45%-14.54%+16.97%2.44%0.36%5.946.082.39%基础建设
601186中国铁建
8.670.04+0.46%4486.27万3.87亿8.638.638.688.551177.35亿997.33亿135.80亿115.03亿-1.92%-2.80%+0.12%+2.97%+14.23%-13.90%+13.93%3.23%0.39%4.494.511.51%基础建设
601390中国中铁
6.610.03+0.46%8018.32万5.27亿6.576.586.636.491636.02亿1349.73亿247.51亿204.19亿-2.79%-3.50%-0.30%+5.59%+17.20%-11.98%+16.37%3.03%0.39%4.944.892.13%基础建设
603018华设集团
9.260.04+0.43%1817.43万1.69亿9.269.229.419.1963.32亿61.91亿6.84亿6.69亿-5.80%-9.30%-6.56%+30.98%+16.33%-1.59%+21.84%2.81%2.72%9.119.072.39%工程咨询服务Ⅱ
603357设计总院
9.820.01+0.10%1173.06万1.15亿9.819.819.889.7255.09亿54.07亿5.61亿5.51亿-2.96%-9.16%-9.74%+17.46%+7.91%-8.79%+10.34%4.50%2.13%11.5511.291.63%工程咨询服务Ⅱ
600528中铁工业
7.790.000.00%1164.76万9061.38万7.787.797.857.72173.06亿173.06亿22.22亿22.22亿-2.14%-3.71%-3.47%-1.64%+2.77%-20.14%+4.70%1.87%0.52%10.269.921.67%轨交设备Ⅱ
002116中国海诚
10.030.000.00%585.87万5860.30万10.0110.0310.079.9546.78亿45.53亿4.66亿4.54亿-2.90%-8.07%-10.77%-1.96%-3.65%-15.25%-2.53%1.84%1.29%14.9015.081.20%专业工程
601618中国中冶
3.260.000.00%9097.91万2.96亿3.263.263.283.23675.59亿582.00亿207.24亿178.53亿-1.51%-5.51%-1.81%-1.51%+5.16%-17.20%+6.54%2.55%0.51%8.477.801.53%专业工程
300284苏交科
7.380.000.00%4594.13万3.41亿7.407.387.557.2993.20亿65.60亿12.63亿8.89亿-6.23%-14.43%-13.84%+55.21%+34.79%+24.56%+38.33%1.56%5.17%28.0628.283.52%工程咨询服务Ⅱ
002541鸿路钢构
19.09-0.04-0.21%708.46万1.33亿19.2919.1319.2918.54131.72亿94.72亿6.90亿4.96亿-4.65%-7.55%-3.59%+14.24%-17.43%-32.83%-10.00%2.72%1.43%11.1511.173.92%专业工程
600820隧道股份
6.72-0.03-0.44%2829.00万1.91亿6.756.756.826.67211.28亿211.28亿31.44亿31.44亿-3.59%-4.95%-0.44%+7.69%+26.08%+19.15%+16.67%5.51%0.90%7.167.192.22%基础建设
600970中材国际
12.66-0.06-0.47%972.18万1.24亿12.5912.7212.9012.56334.48亿222.52亿26.42亿17.58亿-1.48%-2.09%+0.48%+11.44%+35.11%+2.68%+35.55%3.16%0.55%11.4011.472.67%专业工程
300823建科机械
19.30-0.12-0.62%320.19万6169.50万19.3519.4219.6018.9318.06亿10.57亿9355.91万5474.12万+2.33%+0.68%+1.31%+23.24%-11.87%+4.17%-10.27%3.05%5.85%32.7131.383.45%专用设备
601668中国建筑
5.59-0.04-0.71%1.51亿8.42亿5.635.635.655.552326.56亿2309.81亿416.20亿413.20亿-2.78%-3.62%+3.14%+6.48%+12.47%-5.37%+16.22%4.53%0.37%4.274.291.78%房屋建设Ⅱ
002941新疆交建
11.07-0.08-0.72%434.83万4813.42万11.1011.1511.2011.0071.41亿70.87亿6.45亿6.40亿-1.60%-5.79%-4.07%-7.44%-21.10%-28.95%-14.98%0.90%0.68%22.7821.411.79%基础建设
601669中国电建
5.31-0.04-0.75%1.47亿7.77亿5.335.355.345.23914.71亿694.10亿172.26亿130.72亿-0.75%-1.12%+2.31%+5.36%+6.41%-21.80%+8.59%2.26%1.13%7.037.042.06%基础建设
600491龙元建设
2.50-0.02-0.79%1965.55万4941.74万2.542.522.582.4738.24亿38.24亿15.30亿15.30亿-5.30%-11.35%-7.75%-14.68%-43.18%-47.59%-36.55%--1.29%亏损亏损4.37%房屋建设Ⅱ
603017中衡设计
9.76-0.11-1.11%942.97万9243.05万9.949.879.969.6326.93亿26.93亿2.76亿2.76亿-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%工程咨询服务Ⅱ
603458勘设股份
5.02-0.06-1.18%677.37万3392.76万5.085.085.144.9115.63亿15.63亿3.11亿3.11亿-8.14%-13.37%-17.77%-23.18%-43.94%-49.25%-41.46%1.10%2.18%亏损27.584.53%工程咨询服务Ⅱ
002051中工国际
7.31-0.09-1.22%777.43万5684.84万7.417.407.417.2690.45亿90.43亿12.37亿12.37亿-4.57%-8.51%-7.00%-8.40%-12.66%-37.41%-9.98%1.64%0.63%25.0325.122.03%专业工程
000928中钢国际
6.29-0.08-1.26%2020.87万1.27亿6.386.376.386.2590.24亿90.24亿14.35亿14.35亿-2.63%-7.50%-6.40%-0.32%+4.14%-29.60%+7.89%4.23%1.41%11.7411.852.04%专业工程
000779甘咨询
7.76-0.10-1.27%586.51万4567.90万7.907.867.947.6836.37亿36.07亿4.69亿4.65亿-11.42%-13.97%-14.63%-8.81%-24.95%-29.26%-28.01%--1.26%13.9114.293.31%工程咨询服务Ⅱ
002061浙江交科
3.88-0.05-1.27%2188.43万8518.11万3.933.933.943.86100.85亿100.85亿25.99亿25.99亿-4.20%-8.06%-3.48%+3.74%+4.58%-5.69%+6.30%3.22%0.84%7.317.492.04%基础建设
600170上海建工
2.30-0.03-1.29%9127.44万2.10亿2.332.332.342.28204.38亿204.38亿88.86亿88.86亿-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%1.03%12.8513.142.58%房屋建设Ⅱ