基建

添加自选
  • 1036.351
  • +9.707+0.95%
未开盘 10/31 15:00 (北京)
1043.722最高价1025.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002542中化岩土
4.240.39+10.13%2416.62万1.02亿4.243.854.244.2476.58亿67.89亿18.06亿16.01亿+61.22%+124.34%+150.89%+188.44%+100.95%+65.63%+57.04%--1.51%亏损亏损0.00%专业工程
002628成都路桥
7.870.72+10.07%1.48亿11.43亿7.157.157.877.1559.58亿59.42亿7.57亿7.55亿+42.83%+112.70%+237.77%+305.67%+219.92%+149.84%+138.48%--19.66%亏损1311.6710.07%基础建设
600629华建集团
6.700.61+10.02%1.43亿9.42亿6.706.096.706.2165.03亿63.29亿9.71亿9.45亿+34.81%+36.46%+41.05%+54.02%+29.59%+26.65%+33.47%2.09%15.13%15.7615.308.05%工程咨询服务Ⅱ
603098森特股份
10.590.96+9.97%445.19万4714.58万10.599.6310.5910.5957.15亿57.06亿5.40亿5.39亿+16.50%+26.83%+30.10%+41.96%+9.51%-38.00%-21.90%0.47%0.83%112.6698.970.00%专业工程
600248陕建股份
4.540.41+9.93%1.36亿6.09亿4.264.134.544.25171.05亿167.10亿37.68亿36.81亿+11.00%+9.40%+18.54%+31.98%+17.31%+14.36%+18.85%4.41%3.71%4.394.327.02%房屋建设Ⅱ
002208合肥城建
8.220.68+9.02%8091.03万6.52亿7.527.548.297.4066.03亿65.96亿8.03亿8.02亿+7.87%+19.48%+35.20%+96.65%+75.08%+28.14%+29.96%1.03%10.08%167.7630.1111.80%房地产开发
003013地铁设计
16.980.96+5.99%1506.96万2.55亿16.1016.0217.6216.1069.33亿67.91亿4.08亿4.00亿+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%工程咨询服务Ⅱ
600039四川路桥
7.650.38+5.23%1.32亿9.98亿7.277.277.697.27666.53亿512.56亿87.13亿67.00亿+3.52%-14.65%+21.95%+24.13%+13.23%+4.85%+10.29%7.24%1.97%11.077.415.78%基础建设
002061浙江交科
4.290.21+5.15%9846.00万4.18亿4.134.084.414.12111.50亿111.50亿25.99亿25.99亿+6.45%+6.72%+13.79%+19.50%+10.14%+18.34%+21.70%2.91%3.79%7.818.287.11%基础建设
000498山东路桥
6.450.31+5.05%4759.71万3.03亿6.186.146.556.16100.68亿94.03亿15.61亿14.58亿+6.09%+10.44%+16.00%+28.23%+13.93%+9.30%+18.54%3.10%3.27%4.314.406.35%基础建设
002564*ST天沃
4.480.21+4.92%1493.31万6600.00万4.294.274.484.2938.48亿38.46亿8.59亿8.58亿+14.29%+23.08%+49.83%+34.94%+21.08%+52.90%+16.97%--1.74%1.853.214.45%专业工程
600496精工钢构
3.170.14+4.62%7078.33万2.22亿3.083.033.203.0763.81亿63.81亿20.13亿20.13亿+13.21%+16.54%+19.62%+30.45%+12.81%-3.06%+6.02%1.89%3.52%13.0511.654.29%专业工程
003001中岩大地
38.951.63+4.37%642.43万2.47亿36.6337.3239.4736.6349.36亿28.50亿1.27亿7317.13万+24.52%+43.99%+72.50%+153.58%+173.30%+137.62%+116.97%0.31%8.78%114.90261.417.61%专业工程
002062宏润建设
4.150.17+4.27%1941.30万7989.72万4.033.984.194.0045.75亿41.08亿11.03亿9.90亿+7.24%+7.51%+17.23%+17.23%-0.03%-1.69%-4.18%2.41%1.96%14.2613.474.77%基础建设
603018华设集团
9.380.35+3.88%6346.88万5.97亿9.009.039.658.9964.14亿63.43亿6.84亿6.76亿+15.80%+17.99%+38.35%+6.11%-2.29%+29.56%+28.67%3.30%9.39%11.079.197.31%工程咨询服务Ⅱ
600284浦东建设
6.090.22+3.75%2649.84万1.60亿5.925.876.115.9259.09亿59.09亿9.70亿9.70亿+4.64%+3.75%+9.73%+8.94%+2.10%-4.02%+0.08%3.53%2.73%10.9710.243.24%基础建设
603458勘设股份
6.380.23+3.74%1605.16万1.02亿6.156.156.456.1219.53亿19.53亿3.06亿3.06亿+5.28%+6.16%+13.73%+11.34%+4.50%-27.79%-25.60%0.86%5.24%亏损34.495.37%工程咨询服务Ⅱ
600477杭萧钢构
2.880.10+3.60%4812.20万1.38亿2.822.782.902.8168.23亿68.23亿23.69亿23.69亿+9.09%+16.36%+19.25%+28.29%+4.92%-13.12%-10.14%2.95%2.03%27.1723.233.24%专业工程
002545东方铁塔
6.980.24+3.56%2947.87万2.04亿6.846.747.036.7386.84亿78.89亿12.44亿11.30亿+8.05%+10.62%+11.50%+17.91%-8.76%+4.80%+1.90%4.30%2.61%14.6613.714.45%农化制品
301027华蓝集团
11.440.34+3.06%1323.04万1.53亿11.2011.1011.9211.0416.92亿13.52亿1.48亿1.18亿+17.70%+14.40%+40.89%+50.92%+33.38%+1.72%-8.46%0.11%11.20%286.0085.377.93%工程咨询服务Ⅱ
300823建科智能
13.220.37+2.88%445.07万5803.78万12.8412.8513.3112.7917.32亿10.06亿1.31亿7608.17万0.00%+0.15%+20.73%+14.76%+0.25%-5.10%-11.54%3.18%5.85%35.8330.114.05%专用设备
000090天健集团
4.420.12+2.79%5057.35万2.23亿4.324.304.504.2882.59亿82.59亿18.69亿18.68亿+7.80%+10.78%+14.21%+20.11%+5.74%-18.75%+1.61%5.66%2.71%10.095.445.12%房地产开发
603860中公高科
34.960.91+2.67%252.31万8763.72万34.0034.0535.2534.0023.31亿23.31亿6668.00万6668.00万+7.64%+17.24%+32.78%+31.68%+25.19%+38.98%+13.16%0.44%3.78%51.4145.233.67%工程咨询服务Ⅱ
003037三和管桩
6.210.16+2.64%993.64万6161.50万6.056.056.276.0537.20亿12.48亿5.99亿2.01亿+4.02%+4.72%+10.50%+20.12%-16.53%-44.31%-44.21%0.81%4.94%92.6947.053.64%水泥
300675建科院
15.600.37+2.43%850.23万1.33亿15.4215.2315.9015.4222.88亿22.88亿1.47亿1.47亿+7.29%+5.62%+25.50%+38.79%+30.54%+11.03%+3.24%0.26%5.80%70.5996.893.15%工程咨询服务Ⅱ
000055方大集团
4.050.09+2.27%938.49万3779.02万3.993.964.063.9743.49亿27.37亿10.74亿6.76亿+5.19%+7.43%+12.19%+18.77%0.00%-11.18%-8.78%1.98%1.39%27.9315.942.27%装修建材
603017中衡设计
9.040.20+2.26%742.70万6674.15万8.838.849.108.7624.94亿24.94亿2.76亿2.76亿+3.31%+7.75%+11.60%+8.00%-22.93%-5.24%-9.69%--2.69%31.3923.423.85%工程咨询服务Ⅱ
000758中色股份
5.030.11+2.24%4925.89万2.46亿4.924.925.064.88100.24亿99.06亿19.93亿19.69亿+1.62%+6.57%+13.80%+9.83%-3.08%+9.83%+11.78%--2.50%26.2027.943.66%工业金属
002135东南网架
4.720.10+2.16%1283.93万6039.11万4.674.624.744.6254.26亿50.88亿11.50亿10.78亿+3.96%+7.27%+15.69%+18.89%+3.26%-15.12%-16.91%2.12%1.19%25.1116.622.60%专业工程
300712永福股份
24.860.49+2.01%320.14万8028.82万24.9224.3725.3724.7146.62亿46.39亿1.88亿1.87亿+1.18%+6.38%+27.03%+22.16%+1.80%-7.55%-6.90%0.40%1.72%80.9885.722.71%专业工程