002586*ST围海
1.700.08+4.94%1595.24万2661.07万1.631.621.701.5919.45亿15.25亿11.44亿8.97亿+15.65%+12.58%+27.82%-47.20%-48.80%-35.36%-53.93%--1.78%亏损亏损6.79%基础建设
605598上海港湾
22.920.80+3.62%468.49万1.06亿22.4722.1223.1522.1056.33亿16.89亿2.46亿7370.08万+0.75%+13.58%+19.62%+20.38%-14.92%-20.06%-14.35%0.28%6.36%32.0632.374.75%专业工程
600133东湖高新
9.900.16+1.64%3235.87万3.18亿9.749.7410.019.68105.56亿105.56亿10.66亿10.66亿+6.34%-1.39%-8.08%-24.94%-14.95%+69.99%-8.08%1.27%3.04%10.039.783.39%基础建设
600326西藏天路
3.960.05+1.28%3851.79万1.51亿3.953.913.993.8851.04亿50.97亿12.89亿12.87亿-1.74%-13.16%-9.79%+2.86%-23.55%-12.89%-17.67%--2.99%亏损亏损2.81%水泥
601611中国核建
8.200.09+1.11%2308.12万1.89亿8.078.118.308.06247.50亿239.66亿30.18亿29.23亿-1.56%+5.13%+3.93%+14.69%+19.88%-2.97%+18.33%0.96%0.79%11.7112.012.96%基础建设
300823建科智能
11.810.09+0.77%407.57万4844.91万12.0011.7212.0811.7615.47亿8.99亿1.31亿7608.17万-4.99%-11.07%-10.83%+4.57%-18.24%-8.96%-20.97%3.56%5.36%27.9926.902.73%专用设备
301024霍普股份
19.480.12+0.62%83.32万1614.45万19.2219.3619.7219.0312.39亿3.46亿6358.50万1773.75万+4.34%-7.33%-7.81%-8.80%-31.77%-20.78%-35.71%--4.70%亏损亏损3.56%工程咨询服务Ⅱ
601117中国化学
8.030.000.00%5447.04万4.37亿8.038.038.087.97490.59亿485.78亿61.09亿60.50亿-5.75%-4.97%+2.95%+17.40%+25.86%-4.10%+26.26%2.20%0.90%8.879.041.37%专业工程
300712永福股份
24.050.000.00%83.71万2011.83万24.1024.0524.2823.8245.10亿44.87亿1.88亿1.87亿-1.47%-8.59%-5.46%-6.60%-7.04%-31.32%-10.26%0.42%0.45%81.8082.931.91%专业工程
600970中材国际
12.38-0.01-0.08%784.46万9660.82万12.3612.3912.4512.20327.08亿217.60亿26.42亿17.58亿-0.24%+0.81%-2.13%+16.35%+36.19%-1.75%+38.48%3.23%0.45%11.1411.212.02%专业工程
600039四川路桥
8.37-0.03-0.36%3117.38万2.62亿8.398.408.488.36729.46亿559.08亿87.15亿66.80亿+2.70%+8.98%+9.84%+8.56%+11.90%-18.00%+11.75%7.77%0.47%9.098.101.43%基础建设
002051中工国际
7.21-0.03-0.41%540.84万3888.10万7.257.247.257.1789.22亿89.19亿12.37亿12.37亿-1.77%-3.99%-9.31%-7.33%-13.24%-37.30%-11.21%1.73%0.44%24.6924.781.11%专业工程
003013地铁设计
14.82-0.10-0.67%159.82万2370.65万14.9314.9215.0314.7460.51亿59.27亿4.08亿4.00亿-5.06%-7.84%-6.56%-0.27%-10.45%-14.24%-6.79%3.31%0.40%13.9014.011.94%工程咨询服务Ⅱ
605122四方新材
10.07-0.07-0.69%94.43万954.98万10.1410.1410.309.9917.36亿5.91亿1.72亿5867.40万-1.37%-12.87%-11.49%-9.42%-37.48%-33.43%-37.48%0.23%1.61%113.15134.273.06%水泥
002116中国海诚
9.71-0.07-0.72%481.60万4691.49万9.789.789.829.6745.28亿44.08亿4.66亿4.54亿-2.90%-4.15%-9.59%-7.52%-5.08%-15.57%-5.64%1.91%1.06%14.4314.601.53%专业工程
600496精工钢构
2.62-0.02-0.76%711.00万1863.23万2.642.642.652.6152.74亿52.74亿20.13亿20.13亿-2.24%-6.09%-7.75%-9.34%-15.48%-30.77%-14.10%1.37%0.35%11.349.631.52%专业工程
603098森特股份
8.67-0.07-0.80%383.55万3333.09万8.748.748.848.6046.79亿46.71亿5.40亿5.39亿-4.73%-11.08%-9.50%-16.07%-35.20%-57.44%-36.30%0.58%0.71%82.5781.032.75%专业工程
601106中国一重
2.37-0.02-0.84%1570.42万3723.00万2.402.392.402.36162.53亿162.53亿68.58亿68.58亿-3.66%-5.95%-9.89%-15.66%-18.56%-30.29%-17.71%--0.23%亏损亏损1.67%专用设备
600170上海建工
2.22-0.02-0.89%6067.52万1.35亿2.242.242.252.20197.27亿197.27亿88.86亿88.86亿-3.06%-5.13%-6.33%-7.88%-11.20%-14.29%-5.13%2.25%0.68%12.4012.692.23%房屋建设Ⅱ
601668中国建筑
5.47-0.05-0.91%1.13亿6.19亿5.525.525.555.462276.61亿2260.23亿416.20亿413.20亿-1.97%-4.04%-0.91%+5.39%+14.20%-3.14%+13.72%4.63%0.27%4.184.191.63%房屋建设Ⅱ
300983尤安设计
15.25-0.14-0.91%39.28万600.92万15.4415.3915.5615.1526.35亿6.59亿1.73亿4320.00万-4.27%-11.44%-13.13%-14.11%-33.20%-31.44%-32.65%0.29%0.91%802.63331.522.66%工程咨询服务Ⅱ
603909建发合诚
8.67-0.08-0.91%117.43万1023.99万8.778.758.868.6422.60亿22.60亿2.61亿2.61亿-5.76%-13.30%-15.50%-9.59%-24.08%-31.03%-23.14%0.92%0.45%27.7934.272.51%工程咨询服务Ⅱ
601868中国能建
2.11-0.02-0.94%1.26亿2.67亿2.132.132.142.10879.68亿300.09亿416.91亿142.23亿-2.76%-3.65%-4.95%-1.86%-0.47%-11.15%+0.48%1.18%0.89%10.5510.991.88%基础建设
000090天健集团
4.18-0.04-0.95%1674.76万7018.00万4.244.224.254.1678.11亿78.10亿18.69亿18.68亿-2.34%-5.86%-7.52%-8.93%-16.23%-11.81%-9.13%7.66%0.90%5.585.152.13%房地产开发
002135东南网架
4.17-0.04-0.95%696.66万2907.51万4.204.214.244.1447.94亿44.95亿11.50亿10.78亿-3.92%-7.76%-8.57%-12.23%-25.01%-35.07%-26.60%2.40%0.65%17.5214.682.38%专业工程
600512腾达建设
1.98-0.02-1.00%912.59万1811.59万2.002.002.011.9731.66亿31.43亿15.99亿15.87亿-2.46%-9.17%-10.00%-8.76%-21.74%-26.67%-20.16%--0.58%99.0068.282.00%基础建设
000928中钢国际
5.76-0.06-1.03%1862.80万1.07亿5.835.825.835.7182.64亿82.63亿14.35亿14.35亿-5.17%-5.33%-12.78%-3.42%+0.28%-32.78%+3.52%4.62%1.30%10.7510.852.06%专业工程
600248陕建股份
3.75-0.04-1.06%1251.27万4704.85万3.793.793.803.73141.33亿138.03亿37.69亿36.81亿-1.83%-4.82%-8.98%-6.72%-7.41%-25.15%-6.72%2.67%0.34%3.823.571.85%房屋建设Ⅱ
601186中国铁建
8.39-0.09-1.06%4142.64万3.49亿8.478.488.488.371139.32亿965.12亿135.80亿115.03亿-2.67%-3.23%-3.56%+1.94%+10.98%-17.01%+10.25%3.34%0.36%4.354.371.30%基础建设
601390中国中铁
6.39-0.07-1.08%6712.29万4.32亿6.456.466.486.371581.57亿1304.80亿247.51亿204.19亿-3.62%-4.34%-3.91%+0.63%+14.72%-16.91%+12.50%3.13%0.33%4.784.721.70%基础建设