300555ST路通
5.730.43+8.11%240.14万1344.36万5.285.305.905.2411.46亿11.32亿2.00亿1.98亿+3.80%+6.51%-8.61%-9.34%-38.05%-12.25%-22.88%--1.22%亏损亏损12.45%通信设备
002052*ST同洲
1.260.06+5.00%285.85万360.17万1.261.201.261.269.40亿9.40亿7.46亿7.46亿-14.29%-30.39%-32.26%-40.85%-25.44%-40.00%-35.05%--0.38%亏损亏损0.00%黑色家电
002519银河电子
5.520.20+3.76%5579.70万3.06亿5.285.325.575.2562.18亿61.62亿11.26亿11.16亿+1.85%+1.85%+4.15%+14.52%-8.46%-2.47%-9.06%1.81%5.00%28.4533.256.02%地面兵装Ⅱ
300710万隆光电
17.480.30+1.75%301.63万5270.20万17.0017.1817.8016.9117.39亿15.58亿9949.03万8913.52万-3.37%-3.69%+7.31%+1.16%-29.91%-32.80%-28.13%--3.38%亏损亏损5.18%通信设备
300770新媒股份
38.12-0.24-0.63%224.26万8561.35万38.1038.3638.7437.9688.08亿88.08亿2.31亿2.31亿+1.14%-6.61%+2.86%+1.82%-5.71%-6.41%-1.45%5.67%0.97%12.8612.452.03%电视广播Ⅱ
601098中南传媒
13.03-0.09-0.69%766.67万9971.01万13.0013.1213.1212.91234.02亿234.02亿17.96亿17.96亿-2.32%+1.01%+5.00%+9.13%+11.65%+9.96%+28.12%4.60%0.43%13.0612.611.60%出版
600637东方明珠
6.45-0.09-1.38%1451.04万9407.78万6.526.546.546.45216.84亿216.84亿33.62亿33.62亿-4.16%-4.02%-6.11%-12.72%-19.88%-21.00%-14.23%2.09%0.43%46.4036.031.38%电视广播Ⅱ
600959江苏有线
2.86-0.05-1.72%2895.59万8333.32万2.902.912.912.85143.02亿143.02亿50.01亿50.01亿-4.03%-4.67%-1.72%-8.92%-13.60%-20.99%-8.92%0.70%0.58%45.4042.062.06%电视广播Ⅱ
000810创维数字
9.50-0.17-1.76%935.53万8994.80万9.629.679.809.49109.27亿106.18亿11.50亿11.18亿-7.05%-6.22%-4.43%-21.42%-25.37%-42.25%-39.53%2.11%0.84%18.4818.163.21%黑色家电
300211亿通科技
5.91-0.11-1.83%258.50万1535.05万6.026.026.055.8417.96亿17.64亿3.04亿2.98亿-6.19%-4.83%-2.80%-19.70%-46.03%-35.56%-41.54%--0.87%亏损亏损3.49%通信服务
000665湖北广电
3.72-0.07-1.85%856.07万3214.58万3.773.793.813.7142.20亿42.20亿11.34亿11.34亿-2.62%-0.80%+3.33%-11.22%-32.97%-34.39%-22.50%--0.76%亏损亏损2.64%电视广播Ⅱ
301262海看股份
24.54-0.50-2.00%140.52万3469.30万25.0425.0425.0524.52102.33亿10.23亿4.17亿4170.00万-8.33%-5.25%-1.80%-22.19%-36.26%-16.45%-21.22%3.46%3.37%24.8624.962.12%电视广播Ⅱ
600373中文传媒
15.61-0.32-2.01%838.76万1.32亿15.8415.9315.8515.60211.53亿211.53亿13.55亿13.55亿-7.08%-1.89%+9.01%+3.17%+17.72%-6.58%+18.44%4.80%0.62%11.7410.761.57%出版
600831广电网络
3.36-0.07-2.04%744.72万2514.01万3.443.433.453.3323.87亿23.87亿7.11亿7.11亿-5.08%-6.41%-8.20%-24.83%-46.15%-45.81%-35.88%--1.05%亏损亏损3.50%电视广播Ⅱ
300079数码视讯
4.29-0.09-2.05%1500.63万6479.35万4.354.384.394.2861.30亿54.44亿14.29亿12.69亿-5.30%-5.09%-2.94%-18.13%-27.41%-30.69%-24.60%0.23%1.18%390.00330.002.51%IT服务Ⅱ
600037歌华有线
6.57-0.14-2.09%690.18万4567.73万6.716.716.736.5491.44亿91.44亿13.92亿13.92亿-4.64%-4.37%+2.66%-9.63%-21.97%-24.89%-15.01%1.11%0.50%亏损亏损2.83%电视广播Ⅱ
300182捷成股份
4.49-0.11-2.39%4379.53万1.98亿4.574.604.604.46119.61亿100.55亿26.64亿22.39亿-6.85%-11.61%-5.07%-14.48%-17.01%-26.63%-11.61%--1.96%29.1626.573.04%影视院线
300264佳创视讯
4.32-0.11-2.48%667.11万2900.04万4.424.434.434.3118.61亿15.94亿4.31亿3.69亿-6.09%-8.86%-5.47%-36.28%-38.98%-28.36%-47.38%--1.81%亏损亏损2.71%IT服务Ⅱ
002238天威视讯
8.75-0.23-2.56%616.19万5435.05万8.938.988.948.7370.22亿70.22亿8.03亿8.03亿-5.51%-7.80%-11.97%-28.16%-35.23%+17.61%-43.66%1.14%0.77%64.3456.092.34%电视广播Ⅱ
000156华数传媒
6.76-0.18-2.59%1072.30万7306.92万6.886.946.936.73125.26亿109.82亿18.53亿16.25亿-7.78%-6.11%-4.92%-8.65%-14.97%-23.87%-8.28%3.25%0.66%19.3718.172.88%电视广播Ⅱ
600640国脉文化
11.22-0.30-2.60%528.94万5990.04万11.5011.5211.5111.1889.28亿89.28亿7.96亿7.96亿-6.73%-9.08%-7.50%-33.73%+0.90%-13.09%-2.18%--0.67%亏损1602.862.87%广告营销
600088中视传媒
17.67-0.53-2.91%591.26万1.06亿18.2818.2018.2817.6570.27亿70.27亿3.98亿3.98亿-7.68%-10.40%-9.06%-29.69%+32.36%-8.96%+37.62%--1.49%28.8329.603.46%影视院线
600996贵广网络
6.58-0.20-2.95%733.78万4873.51万6.726.786.766.5679.66亿79.66亿12.11亿12.11亿-5.19%-4.36%-1.20%-18.36%-37.98%-37.39%-26.56%--0.61%亏损亏损2.95%电视广播Ⅱ
600936广西广电
2.35-0.09-3.69%1245.16万2962.86万2.442.442.442.3439.27亿39.27亿16.71亿16.71亿-8.20%-7.11%-5.62%-22.44%-42.54%-47.07%-35.97%--0.75%亏损亏损4.10%电视广播Ⅱ
603721中广天择
24.80-1.11-4.28%772.63万1.94亿25.6725.9125.7024.7132.24亿32.24亿1.30亿1.30亿-11.40%-13.20%-10.37%-7.05%-4.47%+36.79%-11.55%--5.94%亏损亏损3.82%影视院线
000839ST国安
2.41-0.11-4.37%3863.59万9551.92万2.492.522.562.4094.47亿94.47亿39.20亿39.20亿-4.37%+4.33%+26.18%+16.99%-1.23%+11.06%+5.24%--0.99%亏损亏损6.35%通信服务
000917电广传媒
5.45-0.25-4.39%4363.50万2.41亿5.645.705.655.4577.26亿77.25亿14.18亿14.17亿-11.09%-8.25%+0.55%+2.83%-13.35%-1.09%-0.55%0.37%3.08%43.6043.953.51%电视广播Ⅱ
601929吉视传媒
1.16-0.13-10.08%1.34亿1.61亿1.291.291.291.1640.48亿40.48亿34.90亿34.90亿-12.78%-12.12%-13.43%-31.76%-49.12%-45.79%-36.26%--3.83%亏损亏损10.08%电视广播Ⅱ