600996贵广网络
8.560.55+6.87%5105.67万4.30亿7.968.018.807.91103.64亿103.64亿12.11亿12.11亿-2.28%+19.05%+22.64%+4.14%-17.53%-13.80%-4.46%--4.22%亏损亏损11.11%电视广播Ⅱ
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
000839中信国安
2.770.12+4.53%1.19亿3.30亿2.732.652.902.67108.58亿108.58亿39.20亿39.20亿+12.15%+13.99%+15.90%+34.47%+17.87%+43.52%+20.96%--3.04%亏损亏损8.68%通信服务
600373中文传媒
16.060.25+1.58%1362.35万2.21亿15.8115.8116.4515.76217.62亿217.62亿13.55亿13.55亿+2.49%+3.95%-0.19%-1.41%+15.04%+7.00%+21.85%4.67%1.01%12.0811.074.36%出版
300710万隆光电
15.550.23+1.50%193.85万2981.09万15.4915.3215.5515.0815.47亿13.86亿9949.03万8913.52万+8.82%-12.10%-16.62%-11.09%-38.10%-42.64%-36.06%--2.18%亏损亏损3.07%通信设备
600640国脉文化
10.940.16+1.48%539.78万5875.12万10.7810.7810.9810.7287.05亿87.05亿7.96亿7.96亿+4.69%-2.32%-8.38%-22.74%-20.32%-10.98%-4.62%--0.68%亏损1562.862.41%广告营销
603721中广天择
23.850.27+1.15%688.13万1.64亿23.8623.5824.3523.4431.01亿31.01亿1.30亿1.30亿+8.71%-7.67%-15.12%-26.34%-31.07%+41.88%-14.94%--5.29%亏损亏损3.86%影视院线
600959江苏有线
2.780.03+1.09%2278.65万6310.58万2.752.752.792.74139.02亿139.02亿50.01亿50.01亿+1.83%-2.80%-7.33%-10.03%-20.34%-22.56%-11.46%0.72%0.46%44.1340.881.82%电视广播Ⅱ
300555ST路通
5.990.06+1.01%30.00万178.27万5.975.935.995.8711.98亿11.84亿2.00亿1.98亿+4.36%-4.31%+7.54%-6.55%-27.48%-3.70%-19.38%--0.15%亏损亏损2.02%通信设备
300079数码视讯
4.180.04+0.97%2032.24万8447.08万4.164.144.214.1159.67亿53.05亿14.28亿12.69亿+6.09%-1.65%-7.52%-17.72%-32.58%-40.46%-26.54%0.24%1.60%380.00321.542.42%IT服务Ⅱ
601098中南传媒
13.800.12+0.88%1166.20万1.61亿13.6513.6813.9313.61247.85亿247.85亿17.96亿17.96亿+4.31%+7.73%+7.56%+7.64%+19.07%+3.60%+35.69%4.35%0.65%13.8313.362.34%出版
000665湖北广电
3.940.03+0.77%7280.46万2.96亿4.083.914.203.9044.69亿44.69亿11.34亿11.34亿+16.57%+7.36%+1.03%-6.19%-29.14%-31.36%-17.92%--6.42%亏损亏损7.67%电视广播Ⅱ
000917电广传媒
5.280.04+0.76%1769.75万9304.80万5.235.245.305.2074.85亿74.84亿14.18亿14.17亿+3.33%-3.65%-9.59%-8.17%-19.63%-21.19%-3.65%0.38%1.25%42.2442.581.91%电视广播Ⅱ
600088中视传媒
17.110.10+0.59%423.62万7237.69万17.1117.0117.1917.0168.05亿68.05亿3.98亿3.98亿+4.33%-5.21%-12.88%-19.78%+10.89%+11.18%+33.26%--1.07%27.9128.661.06%影视院线
002519银河电子
5.200.03+0.58%1483.10万7645.50万5.175.175.225.1058.57亿58.05亿11.26亿11.16亿+4.21%-4.41%-3.35%+9.24%-14.19%-12.61%-14.33%1.92%1.33%26.8031.332.32%地面兵装Ⅱ
300770新媒股份
36.240.18+0.50%173.65万6270.64万35.9236.0636.2735.9083.74亿83.74亿2.31亿2.31亿+1.00%-3.87%-10.52%-7.55%-16.15%-17.10%-6.31%5.96%0.75%12.2211.831.03%电视广播Ⅱ
600037歌华有线
6.380.03+0.47%760.88万4834.21万6.316.356.416.3088.80亿88.80亿13.92亿13.92亿+1.27%-2.60%-7.40%-9.89%-26.16%-27.48%-17.46%0.42%0.55%亏损亏损1.73%电视广播Ⅱ
000810创维数字
9.290.03+0.32%899.57万8284.21万9.249.269.329.12106.86亿103.83亿11.50亿11.18亿+4.13%-0.65%-6.55%-20.33%-27.77%-39.40%-40.30%1.61%0.81%18.0717.762.16%黑色家电
300182捷成股份
3.890.01+0.26%4601.07万1.79亿3.873.883.913.85103.62亿87.11亿26.64亿22.39亿+7.46%-11.79%-21.89%-26.60%-35.17%-40.79%-23.43%--2.06%25.2623.021.55%影视院线
002238天威视讯
8.590.02+0.23%461.21万3957.16万8.588.578.638.5268.94亿68.94亿8.03亿8.03亿+5.27%-3.37%-9.58%-27.45%-42.27%+18.48%-44.69%1.16%0.58%63.1655.061.28%电视广播Ⅱ
600637东方明珠
6.320.01+0.16%2003.44万1.26亿6.316.316.356.22212.47亿212.47亿33.62亿33.62亿+0.32%-2.92%-5.95%-12.95%-25.30%-25.18%-15.96%2.14%0.60%45.4735.312.06%电视广播Ⅱ
000156华数传媒
6.600.000.00%775.24万5105.40万6.596.606.646.52122.29亿107.22亿18.53亿16.25亿+2.33%-2.51%-9.47%-9.22%-20.58%-29.34%-10.45%3.33%0.48%18.9117.741.82%电视广播Ⅱ
300211亿通科技
5.43-0.01-0.18%245.56万1327.76万5.325.445.475.2816.50亿16.21亿3.04亿2.98亿+7.31%-9.35%-13.95%-29.57%-49.39%-52.03%-46.29%--0.82%亏损亏损3.49%通信服务
301262海看股份
24.58-0.21-0.85%213.55万5234.68万24.6524.7924.8824.24102.50亿10.25亿4.17亿4170.00万+8.19%-1.76%-5.93%-13.88%-30.68%-16.31%-21.09%3.46%5.12%24.9025.012.58%电视广播Ⅱ
300264佳创视讯
3.89-0.06-1.52%1098.54万4289.04万3.973.953.993.8716.76亿14.35亿4.31亿3.69亿+9.89%-10.37%-17.06%-38.06%-45.97%-43.79%-52.62%--2.98%亏损亏损3.04%IT服务Ⅱ
600831广电网络
3.00-0.06-1.96%800.65万2421.08万3.063.063.063.0021.32亿21.32亿7.11亿7.11亿+5.63%-8.26%-18.48%-29.25%-52.90%-53.78%-42.75%--1.13%亏损亏损1.96%电视广播Ⅱ
601929吉视传媒
1.13-0.04-3.42%1.34亿1.53亿1.151.171.161.1139.43亿39.43亿34.90亿34.90亿+8.65%+11.88%-16.30%-28.03%-46.95%-42.35%-37.91%--3.85%亏损亏损4.27%电视广播Ⅱ
600936广西广电
2.19-0.08-3.52%1362.79万3013.73万2.252.272.282.1736.60亿36.60亿16.71亿16.71亿+6.31%-6.81%-15.44%-25.00%-48.10%-46.84%-40.33%--0.82%亏损亏损4.85%电视广播Ⅱ