300555ST路通
5.840.11+1.92%181.42万1035.17万5.765.735.865.5611.68亿11.54亿2.00亿1.98亿+6.18%+4.29%-8.03%-3.95%-36.45%-11.11%-21.40%--0.92%亏损亏损5.24%通信设备
300211亿通科技
6.010.10+1.69%171.55万1032.23万5.915.916.065.9118.27亿17.94亿3.04亿2.98亿-5.06%-2.91%-4.91%-4.75%-44.71%-31.87%-40.55%--0.58%亏损亏损2.54%通信服务
600936广西广电
2.380.03+1.28%734.60万1746.05万2.342.352.402.3439.77亿39.77亿16.71亿16.71亿-8.46%-5.18%-7.03%-15.90%-41.38%-44.78%-35.15%--0.44%亏损亏损2.55%电视广播Ⅱ
000839ST国安
2.440.03+1.24%1693.12万4106.91万2.412.412.452.4095.64亿95.64亿39.20亿39.20亿-2.79%+2.09%+21.39%+22.00%+2.52%+11.93%+6.55%--0.43%亏损亏损2.08%通信服务
301262海看股份
24.770.23+0.94%71.50万1769.12万24.5024.5424.9024.48103.29亿10.33亿4.17亿4170.00万-8.12%-4.40%-5.10%-11.00%-29.83%-15.66%-20.48%3.43%1.72%25.1025.201.71%电视广播Ⅱ
300264佳创视讯
4.360.04+0.93%819.37万3626.44万4.554.324.554.3618.79亿16.09亿4.31亿3.69亿-6.44%-5.63%-7.82%-29.56%-36.72%-28.64%-46.89%--2.22%亏损亏损4.40%IT服务Ⅱ
600373中文传媒
15.740.13+0.83%375.92万5937.49万15.6015.6115.9215.52213.29亿213.29亿13.55亿13.55亿-3.08%-0.13%+8.48%+8.48%+16.25%+0.06%+19.42%4.76%0.28%11.8310.852.56%出版
600640国脉文化
11.310.09+0.80%270.36万3067.22万11.2511.2211.4211.2489.99亿89.99亿7.96亿7.96亿-6.61%-5.83%-10.24%-39.26%+2.91%-10.59%-1.39%--0.34%亏损1615.711.60%广告营销
601098中南传媒
13.080.05+0.38%543.39万7151.58万13.0113.0313.2413.01234.92亿234.92亿17.96亿17.96亿-0.23%+1.87%+5.91%+11.32%+13.84%+7.92%+28.61%4.59%0.30%13.1112.661.77%出版
600959江苏有线
2.870.01+0.35%1223.27万3512.98万2.852.862.892.85143.52亿143.52亿50.01亿50.01亿-3.69%-3.69%-4.33%-6.82%-13.03%-20.50%-8.60%0.70%0.25%45.5642.211.40%电视广播Ⅱ
600088中视传媒
17.720.05+0.28%259.59万4608.30万17.6717.6717.8617.6170.47亿70.47亿3.98亿3.98亿-6.93%-9.27%-10.95%-21.66%+35.47%+1.43%+38.01%--0.65%28.9129.681.42%影视院线
000917电广传媒
5.460.01+0.18%1699.08万9313.43万5.465.455.535.4377.40亿77.39亿14.18亿14.17亿-10.93%-6.35%-2.15%+9.42%-11.36%+0.18%-0.36%0.37%1.20%43.6844.031.84%电视广播Ⅱ
603721中广天择
24.840.04+0.16%357.14万8948.74万24.7024.8025.3424.6232.29亿32.29亿1.30亿1.30亿-15.51%-10.42%-15.80%+3.46%+5.03%+52.39%-11.41%--2.75%亏损亏损2.90%影视院线
600637东方明珠
6.460.01+0.16%635.41万4112.25万6.446.456.506.44217.18亿217.18亿33.62亿33.62亿-3.58%-3.29%-8.50%-10.03%-19.15%-20.69%-14.10%2.09%0.19%46.4736.090.93%电视广播Ⅱ
600996贵广网络
6.580.000.00%322.09万2125.45万6.576.586.666.5579.66亿79.66亿12.11亿12.11亿-6.93%-3.66%-4.64%-13.42%-36.61%-39.74%-26.56%--0.27%亏损亏损1.67%电视广播Ⅱ
000810创维数字
9.500.000.00%565.65万5388.90万9.509.509.619.47109.27亿106.18亿11.50亿11.18亿-8.03%-5.75%-7.95%-14.87%-26.18%-40.55%-39.53%2.11%0.51%18.4818.161.47%黑色家电
300079数码视讯
4.290.000.00%733.74万3171.38万4.294.294.354.2961.30亿54.44亿14.29亿12.69亿-5.92%-3.81%-6.33%-11.55%-28.14%-31.69%-24.60%0.23%0.58%390.00330.001.40%IT服务Ⅱ
600037歌华有线
6.56-0.01-0.15%331.41万2185.82万6.526.576.646.5291.30亿91.30亿13.92亿13.92亿-5.61%-3.95%-1.20%-6.15%-21.25%-24.92%-15.14%1.11%0.24%亏损亏损1.83%电视广播Ⅱ
300710万隆光电
17.42-0.06-0.34%272.07万4823.71万17.7617.4818.3517.2017.33亿15.53亿9949.03万8913.52万-3.81%-4.29%+5.77%+15.67%-30.54%-33.69%-28.37%--3.05%亏损亏损6.58%通信设备
300182捷成股份
4.47-0.02-0.45%2316.34万1.04亿4.494.494.544.46119.07亿100.10亿26.64亿22.39亿-8.78%-9.88%-9.33%-8.78%-14.69%-26.48%-12.01%--1.03%29.0326.451.78%影视院线
002238天威视讯
8.70-0.05-0.57%321.68万2818.68万8.758.758.878.6969.82亿69.82亿8.03亿8.03亿-7.15%-6.95%-13.95%-20.62%-28.45%+19.83%-43.98%1.15%0.40%63.9755.772.06%电视广播Ⅱ
300770新媒股份
37.85-0.27-0.71%93.60万3558.36万38.1238.1238.3137.8487.46亿87.46亿2.31亿2.31亿-0.26%-6.75%-0.42%+6.26%-3.02%-7.32%-2.15%5.71%0.41%12.7712.361.23%电视广播Ⅱ
000156华数传媒
6.71-0.05-0.74%614.92万4158.72万6.756.766.846.70124.33亿109.01亿18.53亿16.25亿-8.83%-6.02%-8.46%-6.02%-14.30%-24.18%-8.96%3.28%0.38%19.2318.042.07%电视广播Ⅱ
000665湖北广电
3.69-0.03-0.81%456.42万1700.22万3.703.723.783.6841.86亿41.86亿11.34亿11.34亿-6.58%-1.60%+0.82%-6.35%-31.67%-35.49%-23.13%--0.40%亏损亏损2.69%电视广播Ⅱ
600831广电网络
3.33-0.03-0.89%313.71万1057.14万3.353.363.413.3323.66亿23.66亿7.11亿7.11亿-7.50%-6.46%-12.37%-17.16%-46.20%-46.20%-36.45%--0.44%亏损亏损2.38%电视广播Ⅱ
002519银河电子
5.38-0.14-2.54%3547.92万1.94亿5.625.525.635.3760.60亿60.06亿11.26亿11.16亿+0.19%-0.37%-0.37%+21.17%-11.37%-7.72%-11.37%1.86%3.18%27.7332.414.71%地面兵装Ⅱ
002052*ST同洲
1.20-0.06-4.76%1710.66万2052.94万1.201.261.211.208.95亿8.95亿7.46亿7.46亿-14.29%-30.23%-34.43%-46.43%-28.57%-42.03%-38.14%--2.29%亏损亏损0.79%黑色家电
601929吉视传媒
1.04-0.12-10.34%2.41亿2.54亿1.041.161.121.0436.29亿36.29亿34.90亿34.90亿-22.96%-21.21%-21.80%-34.59%-58.57%-50.71%-42.86%--6.92%亏损亏损6.90%电视广播Ⅱ