000839中信国安
2.440.08+3.39%1.05亿2.61亿2.572.362.572.3995.64亿95.64亿39.20亿39.20亿-5.43%-4.69%+10.41%+21.39%+6.09%+17.31%+6.55%--2.67%亏损亏损7.63%通信服务
301262海看股份
23.580.48+2.08%181.01万4216.21万23.1023.1023.7422.6098.33亿9.83亿4.17亿4170.00万-7.71%-5.83%-7.46%-17.12%-32.92%-19.71%-24.30%3.60%4.34%23.8923.994.94%电视广播Ⅱ
300182捷成股份
3.790.06+1.61%6500.29万2.43亿3.703.733.813.63100.96亿84.87亿26.64亿22.39亿-14.45%-17.61%-24.05%-26.55%-36.73%-35.76%-25.39%--2.90%24.6122.434.83%影视院线
300710万隆光电
14.840.18+1.23%231.48万3352.27万14.5114.6614.8614.0014.76亿13.23亿9949.03万8913.52万-11.82%-13.62%-16.02%-16.58%-40.40%-43.23%-38.98%--2.60%亏损亏损5.87%通信设备
600640国脉文化
10.700.11+1.04%463.21万4920.95万10.5810.5910.7810.4085.14亿85.14亿7.96亿7.96亿-3.78%-7.12%-10.54%-25.59%-16.21%-7.20%-6.71%--0.58%亏损1528.573.59%广告营销
300770新媒股份
35.760.36+1.02%165.86万5900.74万35.2935.4035.9334.9282.63亿82.63亿2.31亿2.31亿-5.94%-6.78%-16.06%-10.29%-23.28%-10.56%-7.55%6.04%0.72%12.0611.672.85%电视广播Ⅱ
300079数码视讯
4.080.04+0.99%1504.33万6072.12万4.034.044.103.9458.24亿51.78亿14.28亿12.69亿-4.23%-6.85%-7.90%-18.89%-34.62%-33.11%-28.30%0.25%1.19%370.91313.853.96%IT服务Ⅱ
000810创维数字
9.280.08+0.87%996.08万9149.20万9.149.209.339.01106.74亿103.72亿11.50亿11.18亿-2.62%-4.03%-7.29%-21.22%-26.52%-40.59%-40.93%1.62%0.89%18.0517.743.48%黑色家电
002238天威视讯
8.330.07+0.85%623.01万5137.90万8.258.268.368.0766.85亿66.85亿8.03亿8.03亿-6.30%-7.24%-9.55%-27.63%-50.18%+25.08%-46.36%1.20%0.78%61.2553.403.51%电视广播Ⅱ
300264佳创视讯
3.740.03+0.81%1206.27万4447.06万3.773.713.803.5916.11亿13.80亿4.31亿3.69亿-13.23%-15.58%-15.96%-39.58%-47.25%-39.09%-54.45%--3.27%亏损亏损5.66%IT服务Ⅱ
000665湖北广电
3.470.01+0.29%542.02万1867.07万3.463.463.483.4039.36亿39.36亿11.34亿11.34亿-6.97%-8.44%-5.71%-18.74%-37.25%-36.33%-27.71%--0.48%亏损亏损2.31%电视广播Ⅱ
002519银河电子
5.080.000.00%1895.59万9521.92万5.025.085.104.9557.22亿56.71亿11.26亿11.16亿-4.87%-4.51%-4.51%+5.61%-14.77%-16.17%-16.31%1.97%1.70%26.1930.602.95%地面兵装Ⅱ
600088中视传媒
16.68-0.02-0.12%540.94万8954.07万16.6316.7016.7316.2466.34亿66.34亿3.98亿3.98亿-8.40%-8.35%-14.77%-25.77%+5.64%+18.89%+29.91%--1.36%27.2127.942.93%影视院线
600037歌华有线
6.39-0.01-0.16%879.78万5586.71万6.366.406.436.2788.93亿88.93亿13.92亿13.92亿-4.05%-4.77%-5.89%-8.71%-24.65%-22.52%-17.34%1.14%0.63%亏损亏损2.50%电视广播Ⅱ
300211亿通科技
5.30-0.02-0.38%407.28万2112.94万5.315.325.315.0016.11亿15.82亿3.04亿2.98亿-10.77%-11.96%-12.11%-24.07%-50.33%-45.30%-47.58%--1.37%亏损亏损5.83%通信服务
601098中南传媒
13.17-0.05-0.38%1036.52万1.36亿13.2113.2213.3412.88236.53亿236.53亿17.96亿17.96亿-0.23%+0.38%+7.86%-2.08%+16.86%+7.42%+29.50%4.56%0.58%13.2012.753.48%出版
600936广西广电
2.15-0.01-0.46%804.24万1716.04万2.142.162.182.0935.93亿35.93亿16.71亿16.71亿-8.12%-11.89%-14.00%-26.12%-48.44%-45.29%-41.42%--0.48%亏损亏损4.17%电视广播Ⅱ
603721中广天择
22.42-0.13-0.58%471.93万1.05亿22.4822.5522.5521.6029.15亿29.15亿1.30亿1.30亿-13.44%-13.47%-21.20%-22.29%-38.24%+47.02%-20.04%--3.63%亏损亏损4.21%影视院线
000156华数传媒
6.53-0.04-0.61%662.79万4315.14万6.556.576.586.43121.00亿106.09亿18.53亿16.25亿-3.26%-5.91%-8.42%-11.40%-19.68%-21.70%-11.40%3.37%0.41%18.7117.552.28%电视广播Ⅱ
000917电广传媒
5.17-0.04-0.77%1940.76万9997.06万5.155.215.225.0973.29亿73.28亿14.18亿14.17亿-5.31%-9.30%-11.02%+1.57%-20.09%-4.26%-5.66%0.39%1.37%41.3641.692.50%电视广播Ⅱ
300555ST路通
5.82-0.08-1.36%40.17万233.62万5.885.905.915.7511.64亿11.50亿2.00亿1.98亿-4.75%+9.81%+11.49%-10.32%-31.77%-4.75%-21.67%--0.20%亏损亏损2.71%通信设备
600831广电网络
2.90-0.04-1.36%1092.13万3170.48万2.912.942.972.8420.61亿20.61亿7.11亿7.11亿-9.94%-15.45%-19.89%-31.28%-54.26%-48.21%-44.66%--1.54%亏损亏损4.42%电视广播Ⅱ
600959江苏有线
2.74-0.04-1.44%2549.15万7006.21万2.782.782.782.73137.02亿137.02亿50.01亿50.01亿-3.52%-5.84%-8.67%-12.46%-19.41%-19.41%-12.74%0.73%0.51%43.4940.291.80%电视广播Ⅱ
600373中文传媒
15.22-0.23-1.49%729.12万1.11亿15.3215.4515.3415.09206.24亿206.24亿13.55亿13.55亿-3.97%-4.46%-2.06%-10.42%+10.29%+5.84%+15.48%4.93%0.54%11.4410.491.62%出版
600637东方明珠
6.33-0.16-2.47%1975.07万1.26亿6.456.496.466.32212.81亿212.81亿33.62亿33.62亿-2.31%-3.21%-5.66%-12.81%-24.55%-17.52%-15.82%2.13%0.59%45.5435.362.16%电视广播Ⅱ
601929吉视传媒
1.11-0.03-2.63%2.07亿2.31亿1.111.141.161.0638.74亿38.74亿34.90亿34.90亿+6.73%-13.95%-15.27%-29.75%-48.61%-40.96%-39.01%--5.93%亏损亏损8.77%电视广播Ⅱ
600996贵广网络
8.60-0.41-4.55%4569.10万3.96亿8.719.018.978.51104.12亿104.12亿12.11亿12.11亿-1.15%+26.84%+25.18%+1.30%-17.07%-10.79%-4.02%--3.77%亏损亏损5.11%电视广播Ⅱ
002052*ST同洲
0.80-0.04-4.76%695.66万556.53万0.800.840.800.805.97亿5.97亿7.46亿7.46亿-22.33%-33.33%-56.76%-64.60%-57.67%-63.80%-58.76%--0.93%亏损亏损0.00%黑色家电