600996贵广网络
8.700.79+9.99%6701.64万5.72亿8.007.918.707.91105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%--5.54%亏损亏损9.99%电视广播Ⅱ
603721中广天择
25.900.51+2.01%1045.91万2.73亿25.1625.3927.1524.9433.67亿33.67亿1.30亿1.30亿-0.04%-7.10%-21.68%-4.81%-5.85%+70.17%-7.63%--8.05%亏损亏损8.70%影视院线
600373中文传媒
15.850.31+1.99%913.90万1.44亿15.5115.5415.9515.46214.78亿214.78亿13.55亿13.55亿-0.50%-4.52%+4.55%+3.12%+16.20%+7.53%+20.26%4.73%0.67%11.9210.923.15%出版
601098中南传媒
13.200.22+1.69%1007.55万1.33亿12.9812.9813.3312.91237.07亿237.07亿17.96亿17.96亿+0.61%+1.93%+6.62%+6.80%+22.22%+13.30%+29.79%4.55%0.56%13.2312.783.24%出版
600088中视传媒
18.210.15+0.83%927.44万1.69亿17.8618.0618.5017.8572.42亿72.42亿3.98亿3.98亿+0.05%-5.30%-10.12%-19.99%+43.50%+19.49%+41.82%--2.33%29.7130.503.60%影视院线
000665湖北广电
3.730.03+0.81%1102.04万4104.01万3.683.703.773.6342.31亿42.31亿11.34亿11.34亿-1.58%-2.61%-1.58%-17.66%-30.02%-33.51%-22.29%--0.97%亏损亏损3.78%电视广播Ⅱ
301262海看股份
25.550.16+0.63%276.79万7081.57万25.2525.3926.1925.10106.54亿10.65亿4.17亿4170.00万+2.04%-4.56%-4.74%-13.27%-29.19%-13.01%-17.98%3.33%6.64%25.8925.994.29%电视广播Ⅱ
002238天威视讯
8.890.04+0.45%1312.47万1.17亿8.908.859.128.7771.35亿71.35亿8.03亿8.03亿-1.00%-5.12%-10.92%-22.36%-29.28%+25.74%-42.76%1.12%1.64%65.3756.993.96%电视广播Ⅱ
300770新媒股份
38.020.02+0.05%188.31万7146.27万37.8938.0038.2837.6587.85亿87.85亿2.31亿2.31亿-0.89%+0.29%-2.06%-2.11%+0.08%-3.65%-1.71%5.68%0.82%12.8212.411.66%电视广播Ⅱ
300555ST路通
6.110.000.00%100.52万631.15万6.156.116.566.0512.22亿12.07亿2.00亿1.98亿+15.28%+10.29%-0.65%+5.53%-29.69%-5.71%-17.77%--0.51%亏损亏损8.35%通信设备
600037歌华有线
6.66-0.05-0.75%828.86万5533.12万6.696.716.776.6092.69亿92.69亿13.92亿13.92亿-0.75%-3.90%-5.40%-8.26%-18.78%-21.25%-13.84%1.10%0.60%亏损亏损2.53%电视广播Ⅱ
000156华数传媒
6.75-0.06-0.88%1413.45万9591.64万6.836.816.956.65125.07亿109.66亿18.53亿16.25亿-2.74%-8.41%-10.83%-9.52%-12.45%-22.77%-8.41%3.26%0.87%19.3418.154.41%电视广播Ⅱ
600637东方明珠
6.48-0.06-0.92%1663.75万1.08亿6.566.546.566.43217.85亿217.85亿33.62亿33.62亿-0.92%-4.28%-6.90%-12.20%-19.70%-18.75%-13.83%2.08%0.50%46.6236.201.99%电视广播Ⅱ
300182捷成股份
4.43-0.07-1.56%4514.83万2.00亿4.494.504.524.38118.01亿99.21亿26.64亿22.39亿-3.70%-10.32%-13.98%-12.97%-15.30%-25.42%-12.80%--2.02%28.7726.213.11%影视院线
600640国脉文化
11.12-0.18-1.59%550.43万6143.07万11.3011.3011.3611.0188.48亿88.48亿7.96亿7.96亿-3.47%-8.10%-13.60%-28.53%+2.87%-7.41%-3.05%--0.69%亏损1588.573.10%广告营销
000917电广传媒
5.46-0.09-1.62%3041.48万1.67亿5.535.555.585.4177.40亿77.39亿14.18亿14.17亿-4.21%-12.08%-7.77%+3.80%-8.85%+1.87%-0.36%0.37%2.15%43.6844.033.06%电视广播Ⅱ
600959江苏有线
2.84-0.05-1.73%3291.48万9374.36万2.902.892.902.81142.02亿142.02亿50.01亿50.01亿-2.41%-5.33%-8.09%-10.97%-11.80%-18.62%-9.55%0.70%0.66%45.0841.763.11%电视广播Ⅱ
300079数码视讯
4.26-0.08-1.84%1719.06万7362.89万4.374.344.374.2360.88亿54.06亿14.29亿12.69亿-2.74%-6.58%-9.94%-17.28%-26.68%-30.62%-25.13%0.23%1.36%387.27327.693.23%IT服务Ⅱ
000810创维数字
9.53-0.22-2.26%998.37万9565.67万9.759.759.799.46109.62亿106.51亿11.50亿11.18亿-1.45%-6.93%-10.35%-20.58%-24.24%-40.14%-39.34%2.10%0.89%18.5418.223.39%黑色家电
600936广西广电
2.34-0.06-2.50%927.80万2174.55万2.382.402.412.3039.10亿39.10亿16.71亿16.71亿-4.10%-9.30%-10.69%-24.03%-40.76%-42.51%-36.24%--0.56%亏损亏损4.58%电视广播Ⅱ
002519银河电子
5.34-0.14-2.55%3335.73万1.79亿5.475.485.485.2760.15亿59.61亿11.26亿11.16亿+0.38%-2.38%-0.93%+11.02%-14.42%-5.99%-12.03%1.87%2.99%27.5332.173.83%地面兵装Ⅱ
300211亿通科技
5.94-0.23-3.73%340.53万2043.62万6.236.176.235.8518.05亿17.73亿3.04亿2.98亿-1.33%-7.04%-8.90%-15.63%-43.27%-36.75%-41.25%--1.14%亏损亏损6.16%通信服务
300264佳创视讯
4.31-0.17-3.79%1004.04万4380.97万4.484.484.494.2718.57亿15.90亿4.31亿3.69亿-2.71%-7.51%-12.40%-33.79%-35.29%-30.93%-47.50%--2.72%亏损亏损4.91%IT服务Ⅱ
600831广电网络
3.22-0.15-4.45%1205.59万3909.90万3.363.373.363.1822.88亿22.88亿7.11亿7.11亿-6.12%-10.56%-17.86%-25.98%-47.13%-46.15%-38.55%--1.70%亏损亏损5.34%电视广播Ⅱ
002052*ST同洲
1.03-0.05-4.63%263.02万270.91万1.031.081.031.037.68亿7.68亿7.46亿7.46亿-14.17%-33.55%-43.72%-51.18%-38.69%-52.75%-46.91%--0.35%亏损亏损0.00%黑色家电
000839ST国安
2.45-0.13-5.04%4245.82万1.05亿2.542.582.562.4596.04亿96.04亿39.20亿39.20亿-2.78%+0.41%+11.36%+23.12%+5.60%+13.43%+6.99%--1.08%亏损亏损4.26%通信服务
601929吉视传媒
1.04-0.07-6.31%2.09亿2.24亿1.091.111.131.0136.29亿36.29亿34.90亿34.90亿-19.38%-22.96%-24.64%-36.97%-50.24%-47.74%-42.86%--6.00%亏损亏损10.81%电视广播Ⅱ
300710万隆光电
16.83-1.69-9.13%889.04万1.56亿18.1718.5218.7016.5116.74亿15.00亿9949.03万8913.52万-2.04%-7.68%-4.92%-15.68%-34.26%-34.94%-30.80%--9.97%亏损亏损11.83%通信设备