300211亿通科技
6.000.09+1.52%135.20万813.70万5.915.916.065.9118.24亿17.91亿3.04亿2.98亿-5.21%-3.07%-5.06%-4.91%-44.80%-31.98%-40.65%--0.45%亏损亏损2.54%通信服务
600373中文传媒
15.780.17+1.09%310.69万4909.12万15.6015.6115.9215.52213.83亿213.83亿13.55亿13.55亿-2.83%+0.13%+8.75%+8.75%+16.54%+0.32%+19.73%4.75%0.23%11.8610.882.56%出版
300264佳创视讯
4.360.04+0.93%736.61万3265.03万4.554.324.554.3618.79亿16.09亿4.31亿3.69亿-6.44%-5.63%-7.82%-29.56%-36.72%-28.64%-46.89%--2.00%亏损亏损4.40%IT服务Ⅱ
600640国脉文化
11.320.10+0.89%227.95万2586.83万11.2511.2211.4211.2490.07亿90.07亿7.96亿7.96亿-6.52%-5.75%-10.16%-39.21%+3.00%-10.51%-1.31%--0.29%亏损1617.141.60%广告营销
601098中南传媒
13.140.11+0.84%361.71万4761.31万13.0113.0313.2413.01235.99亿235.99亿17.96亿17.96亿+0.23%+2.34%+6.40%+11.83%+14.36%+8.42%+29.20%4.57%0.20%13.1712.721.77%出版
000839ST国安
2.430.02+0.83%1441.11万3492.18万2.412.412.452.4095.25亿95.25亿39.20亿39.20亿-3.19%+1.67%+20.90%+21.50%+2.10%+11.47%+6.11%--0.37%亏损亏损2.08%通信服务
300710万隆光电
17.590.11+0.63%195.97万3503.91万17.7617.4818.3517.5817.50亿15.68亿9949.03万8913.52万-2.87%-3.35%+6.80%+16.80%-29.86%-33.04%-27.67%--2.20%亏损亏损4.41%通信设备
301262海看股份
24.690.15+0.61%58.69万1452.16万24.5024.5424.9024.48102.96亿10.30亿4.17亿4170.00万-8.42%-4.71%-5.40%-11.28%-30.06%-15.93%-20.74%3.44%1.41%25.0225.121.71%电视广播Ⅱ
600936广西广电
2.360.01+0.43%484.57万1149.81万2.342.352.402.3439.44亿39.44亿16.71亿16.71亿-9.23%-5.98%-7.81%-16.61%-41.87%-45.24%-35.69%--0.29%亏损亏损2.55%电视广播Ⅱ
300079数码视讯
4.300.01+0.23%651.34万2817.04万4.294.294.354.2961.45亿54.57亿14.29亿12.69亿-5.70%-3.59%-6.11%-11.34%-27.97%-31.53%-24.43%0.23%0.51%390.91330.771.40%IT服务Ⅱ
603721中广天择
24.850.05+0.20%324.93万8147.57万24.7024.8025.3424.6232.31亿32.31亿1.30亿1.30亿-15.48%-10.39%-15.76%+3.50%+5.07%+52.45%-11.38%--2.50%亏损亏损2.90%影视院线
600637东方明珠
6.460.01+0.16%494.82万3204.39万6.446.456.506.44217.18亿217.18亿33.62亿33.62亿-3.58%-3.29%-8.50%-10.03%-19.15%-20.69%-14.10%2.09%0.15%46.4736.090.93%电视广播Ⅱ
600037歌华有线
6.580.01+0.15%281.33万1857.10万6.526.576.646.5291.58亿91.58亿13.92亿13.92亿-5.32%-3.66%-0.90%-5.87%-21.01%-24.69%-14.88%1.11%0.20%亏损亏损1.83%电视广播Ⅱ
600088中视传媒
17.670.000.00%223.51万3969.73万17.6717.6717.8617.6170.27亿70.27亿3.98亿3.98亿-7.20%-9.52%-11.21%-21.88%+35.09%+1.14%+37.62%--0.56%28.8329.601.42%影视院线
600959江苏有线
2.860.000.00%1140.98万3277.15万2.852.862.892.85143.02亿143.02亿50.01亿50.01亿-4.03%-4.03%-4.67%-7.14%-13.33%-20.78%-8.92%0.70%0.23%45.4042.061.40%电视广播Ⅱ
000917电广传媒
5.44-0.01-0.18%1449.70万7955.82万5.465.455.535.4377.12亿77.11亿14.18亿14.17亿-11.26%-6.69%-2.51%+9.02%-11.69%-0.18%-0.73%0.37%1.02%43.5243.871.84%电视广播Ⅱ
000810创维数字
9.48-0.02-0.21%457.90万4365.66万9.509.509.619.48109.04亿105.95亿11.50亿11.18亿-8.23%-5.95%-8.14%-15.05%-26.34%-40.68%-39.66%2.11%0.41%18.4418.131.37%黑色家电
300182捷成股份
4.48-0.01-0.22%1961.91万8829.65万4.494.494.544.47119.34亿100.32亿26.64亿22.39亿-8.57%-9.68%-9.13%-8.57%-14.50%-26.32%-11.81%--0.88%29.0926.511.56%影视院线
000665湖北广电
3.71-0.01-0.27%326.11万1218.62万3.703.723.783.7042.09亿42.08亿11.34亿11.34亿-6.08%-1.07%+1.37%-5.84%-31.30%-35.14%-22.71%--0.29%亏损亏损2.15%电视广播Ⅱ
000156华数传媒
6.74-0.02-0.30%350.70万2383.14万6.756.766.846.74124.89亿109.50亿18.53亿16.25亿-8.42%-5.60%-8.05%-5.60%-13.92%-23.84%-8.55%3.26%0.22%19.3118.121.48%电视广播Ⅱ
600831广电网络
3.35-0.01-0.30%256.14万864.87万3.353.363.413.3423.80亿23.80亿7.11亿7.11亿-6.94%-5.90%-11.84%-16.67%-45.88%-45.88%-36.07%--0.36%亏损亏损2.08%电视广播Ⅱ
600996贵广网络
6.55-0.03-0.46%285.13万1882.74万6.576.586.666.5579.30亿79.30亿12.11亿12.11亿-7.36%-4.10%-5.07%-13.82%-36.90%-40.02%-26.90%--0.24%亏损亏损1.67%电视广播Ⅱ
300770新媒股份
37.93-0.19-0.50%75.38万2867.92万38.1238.1238.3137.9087.64亿87.64亿2.31亿2.31亿-0.05%-6.55%-0.21%+6.49%-2.82%-7.13%-1.94%5.69%0.33%12.7912.381.08%电视广播Ⅱ
300555ST路通
5.70-0.03-0.52%146.07万831.93万5.765.735.825.5611.40亿11.26亿2.00亿1.98亿+3.64%+1.79%-10.24%-6.25%-37.98%-13.24%-23.28%--0.74%亏损亏损4.54%通信设备
002238天威视讯
8.70-0.05-0.57%248.21万2179.36万8.758.758.878.7069.82亿69.82亿8.03亿8.03亿-7.15%-6.95%-13.95%-20.62%-28.45%+19.83%-43.98%1.15%0.31%63.9755.771.94%电视广播Ⅱ
002519银河电子
5.39-0.13-2.36%3087.16万1.69亿5.625.525.635.3860.71亿60.17亿11.26亿11.16亿+0.37%-0.19%-0.19%+21.40%-11.20%-7.55%-11.20%1.86%2.77%27.7832.474.53%地面兵装Ⅱ
002052*ST同洲
1.20-0.06-4.76%1639.38万1967.40万1.201.261.211.208.95亿8.95亿7.46亿7.46亿-14.29%-30.23%-34.43%-46.43%-28.57%-42.03%-38.14%--2.20%亏损亏损0.79%黑色家电
601929吉视传媒
1.05-0.11-9.48%2.09亿2.20亿1.041.161.121.0436.64亿36.64亿34.90亿34.90亿-22.22%-20.45%-21.05%-33.96%-58.17%-50.24%-42.31%--6.00%亏损亏损6.90%电视广播Ⅱ