601929吉视传媒
1.140.10+9.62%2.58亿2.92亿1.141.041.141.0839.78亿39.78亿34.90亿34.90亿+2.70%-12.31%-14.29%-26.45%-46.48%-38.71%-37.36%--7.40%亏损亏损5.77%电视广播Ⅱ
300211亿通科技
5.320.26+5.14%502.88万2660.24万5.175.065.365.1116.17亿15.88亿3.04亿2.98亿-13.78%-11.92%-15.15%-23.67%-49.57%-41.93%-47.38%--1.69%亏损亏损4.94%通信服务
600936广西广电
2.160.10+4.85%1495.31万3195.06万2.102.062.182.0836.09亿36.09亿16.71亿16.71亿-10.00%-13.25%-15.63%-24.21%-47.70%-46.13%-41.14%--0.90%亏损亏损4.85%电视广播Ⅱ
300264佳创视讯
3.710.17+4.80%1555.12万5727.50万3.603.543.763.5915.98亿13.69亿4.31亿3.69亿-17.19%-16.63%-20.56%-38.98%-45.92%-38.47%-54.81%--4.22%亏损亏损4.80%IT服务Ⅱ
600831广电网络
2.940.10+3.52%1800.26万5202.63万2.862.842.942.8220.89亿20.89亿7.11亿7.11亿-12.76%-14.04%-22.43%-28.64%-52.81%-47.69%-43.89%--2.53%亏损亏损4.23%电视广播Ⅱ
300182捷成股份
3.730.11+3.04%7631.96万2.82亿3.713.623.763.6499.36亿83.53亿26.64亿22.39亿-17.11%-19.09%-27.85%-23.57%-36.24%-35.69%-26.57%--3.41%24.2222.073.32%影视院线
600637东方明珠
6.490.19+3.02%2035.47万1.31亿6.356.306.506.34218.19亿218.19亿33.62亿33.62亿-0.76%-0.61%-4.14%-9.99%-21.90%-14.77%-13.70%2.08%0.61%46.6936.262.54%电视广播Ⅱ
600996贵广网络
9.010.25+2.85%6844.75万6.01亿8.808.769.248.37109.08亿109.08亿12.11亿12.11亿+13.91%+33.28%+25.84%+7.78%-11.84%-8.90%+0.56%--5.65%亏损亏损9.93%电视广播Ⅱ
300555ST路通
5.900.16+2.79%58.27万344.07万5.765.746.005.7611.80亿11.66亿2.00亿1.98亿-3.44%+9.26%+1.90%-7.09%-30.75%-6.79%-20.59%--0.30%亏损亏损4.18%通信设备
603721中广天择
22.550.61+2.78%771.43万1.72亿22.2021.9422.7621.8329.32亿29.32亿1.30亿1.30亿-11.19%-13.83%-22.67%-19.32%-31.67%+48.94%-19.58%--5.93%亏损亏损4.24%影视院线
300710万隆光电
14.660.37+2.59%288.38万4222.38万14.5814.2914.9814.3614.59亿13.07亿9949.03万8913.52万-20.84%-15.55%-17.03%-17.73%-40.91%-42.64%-39.72%--3.24%亏损亏损4.34%通信设备
300079数码视讯
4.040.10+2.54%1842.04万7421.52万3.993.944.073.9757.67亿51.27亿14.28亿12.69亿-6.91%-6.70%-11.79%-18.88%-32.33%-33.33%-29.00%0.25%1.45%367.27310.772.54%IT服务Ⅱ
000665湖北广电
3.460.08+2.37%824.31万2839.15万3.453.383.543.3939.25亿39.25亿11.34亿11.34亿-6.49%-10.36%-8.22%-18.01%-37.09%-36.75%-27.92%--0.73%亏损亏损4.44%电视广播Ⅱ
000917电广传媒
5.210.10+1.96%2471.96万1.28亿5.175.115.225.1173.85亿73.85亿14.18亿14.17亿-6.13%-8.60%-8.76%+3.17%-18.72%-2.80%-4.93%0.38%1.74%41.6842.022.15%电视广播Ⅱ
000156华数传媒
6.570.12+1.86%980.09万6388.81万6.486.456.606.42121.74亿106.74亿18.53亿16.25亿-3.52%-6.81%-9.63%-9.38%-17.36%-20.36%-10.85%3.35%0.60%18.8317.662.79%电视广播Ⅱ
600959江苏有线
2.780.05+1.83%3040.06万8406.23万2.752.732.802.73139.02亿139.02亿50.01亿50.01亿-3.81%-4.47%-8.55%-10.61%-17.26%-18.71%-11.46%0.72%0.61%44.1340.882.56%电视广播Ⅱ
600088中视传媒
16.700.30+1.83%862.70万1.43亿16.4016.4016.7616.2966.42亿66.42亿3.98亿3.98亿-7.53%-7.07%-18.38%-24.88%+9.58%+18.95%+30.06%--2.17%27.2427.972.87%影视院线
002519银河电子
5.080.09+1.80%1966.03万9947.05万5.054.995.104.9957.22亿56.71亿11.26亿11.16亿-7.30%-2.50%-7.13%+7.86%-15.75%-16.99%-16.31%1.97%1.76%26.1930.602.20%地面兵装Ⅱ
301262海看股份
23.100.38+1.67%180.69万4178.60万23.1422.7223.4422.7596.33亿9.63亿4.17亿4170.00万-9.02%-8.59%-10.74%-17.32%-33.20%-21.35%-25.84%3.68%4.33%23.4023.503.04%电视广播Ⅱ
600037歌华有线
6.400.10+1.59%842.57万5346.90万6.356.306.426.2789.07亿89.07亿13.92亿13.92亿-4.62%-4.62%-6.30%-8.44%-23.44%-22.11%-17.21%1.14%0.61%亏损亏损2.38%电视广播Ⅱ
000810创维数字
9.200.13+1.43%955.22万8767.98万9.169.079.319.04105.82亿102.82亿11.50亿11.18亿-5.64%-5.45%-9.63%-21.70%-25.99%-41.03%-41.44%1.63%0.86%17.9017.592.98%黑色家电
600640国脉文化
10.590.14+1.34%611.84万6460.72万10.5210.4510.6910.3984.26亿84.26亿7.96亿7.96亿-6.28%-7.75%-12.70%-27.07%-8.79%-7.59%-7.67%--0.77%亏损1512.862.87%广告营销
002238天威视讯
8.260.10+1.23%824.06万6768.66万8.258.168.328.0966.29亿66.29亿8.03亿8.03亿-6.67%-7.09%-12.87%-26.12%-45.66%+23.47%-46.81%1.21%1.03%60.7452.952.82%电视广播Ⅱ
000839ST国安
2.360.000.00%0.000.000.002.360.000.0092.51亿92.51亿39.20亿39.20亿-7.45%-5.60%+7.76%+16.83%+3.06%+14.56%+3.06%--0.00%亏损亏损0.00%通信服务
601098中南传媒
13.22-0.01-0.08%849.33万1.12亿13.2313.2313.4613.05237.43亿237.43亿17.96亿17.96亿+1.85%+3.20%+3.52%+0.61%+17.83%+10.17%+29.99%4.54%0.47%13.2512.803.10%出版
300770新媒股份
35.40-0.48-1.34%282.05万1.00亿36.2535.8836.4235.0381.79亿81.79亿2.31亿2.31亿-6.84%-5.35%-14.70%-8.55%-14.20%-9.42%-8.48%6.10%1.22%11.9411.563.87%电视广播Ⅱ
600373中文传媒
15.45-0.22-1.40%993.13万1.53亿15.7115.6715.7815.21209.36亿209.36亿13.55亿13.55亿-0.58%-1.09%-3.13%-3.56%+13.35%+8.65%+17.22%4.85%0.73%11.6210.653.64%出版
002052*ST同洲
0.84-0.04-4.55%229.53万192.81万0.840.880.840.846.27亿6.27亿7.46亿7.46亿-22.22%-33.33%-56.70%-62.16%-55.56%-60.00%-56.70%--0.31%亏损亏损0.00%黑色家电