601595上海电影
26.400.67+2.60%747.52万1.96亿25.8325.7326.5325.68118.32亿118.32亿4.48亿4.48亿+4.64%-4.00%-10.42%-18.67%+33.40%-16.40%+2.21%--1.67%86.2793.293.30%影视院线
603721中广天择
25.900.51+2.01%1045.91万2.73亿25.1625.3927.1524.9433.67亿33.67亿1.30亿1.30亿-0.04%-7.10%-21.68%-4.81%-5.85%+70.17%-7.63%--8.05%亏损亏损8.70%影视院线
601098中南传媒
13.200.22+1.69%1007.55万1.33亿12.9812.9813.3312.91237.07亿237.07亿17.96亿17.96亿+0.61%+1.93%+6.62%+6.80%+22.22%+13.30%+29.79%4.55%0.56%13.2312.783.24%出版
300413芒果超媒
23.400.28+1.21%1704.54万3.97亿23.2023.1223.5822.92437.75亿239.08亿18.71亿10.22亿-1.14%-9.65%-0.85%-7.14%-9.34%-19.75%-7.14%0.56%1.67%12.5812.312.86%数字媒体
600551时代出版
7.800.07+0.91%694.73万5436.49万7.747.737.937.6852.89亿52.89亿6.78亿6.78亿+1.96%-3.02%-4.96%-2.85%+1.77%-0.82%+5.10%4.58%1.03%9.999.523.23%出版
300133华策影视
7.170.06+0.84%8959.53万6.41亿7.147.117.287.00136.31亿116.75亿19.01亿16.28亿-3.23%-7.47%-11.25%+23.01%+18.14%-1.33%+23.01%0.57%5.50%51.2135.673.94%影视院线
600088中视传媒
18.210.15+0.83%927.44万1.69亿17.8618.0618.5017.8572.42亿72.42亿3.98亿3.98亿+0.05%-5.30%-10.12%-19.99%+43.50%+19.49%+41.82%--2.33%29.7130.503.60%影视院线
300364中文在线
21.350.15+0.71%3711.39万7.93亿21.1021.2021.7020.91155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%--5.63%266.88173.583.73%出版
301262海看股份
25.550.16+0.63%276.79万7081.57万25.2525.3926.1925.10106.54亿10.65亿4.17亿4170.00万+2.04%-4.56%-4.74%-13.27%-29.19%-13.01%-17.98%3.33%6.64%25.8925.994.29%电视广播Ⅱ
300770新媒股份
38.020.02+0.05%188.31万7146.27万37.8938.0038.2837.6587.85亿87.85亿2.31亿2.31亿-0.89%+0.29%-2.06%-2.11%+0.08%-3.65%-1.71%5.68%0.82%12.8212.411.66%电视广播Ⅱ
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
002292奥飞娱乐
6.54-0.03-0.46%2970.15万1.95亿6.556.576.676.4896.71亿63.78亿14.79亿9.75亿-2.97%-4.80%-7.50%-17.84%-13.38%-21.68%-25.26%--3.05%76.05103.812.89%影视院线
600136*ST明诚
1.69-0.01-0.59%657.90万1108.80万1.721.701.731.6534.49亿32.84亿20.41亿19.43亿+4.32%+0.60%+6.29%-8.15%+149.58%+136.60%-24.89%--0.34%1.131.214.71%体育Ⅱ
000802北京文化
5.47-0.04-0.73%435.21万2382.72万5.515.515.535.4439.16亿39.14亿7.16亿7.15亿-1.62%-1.80%-7.60%-14.40%-12.76%-8.68%-24.66%--0.61%亏损亏损1.63%影视院线
002739万达电影
13.03-0.10-0.76%2095.47万2.73亿13.1013.1313.2812.85283.97亿274.65亿21.79亿21.08亿-3.84%-5.24%-10.51%+1.09%+2.20%-7.98%+0.08%--0.99%30.8031.103.28%影视院线
000156华数传媒
6.75-0.06-0.88%1413.45万9591.64万6.836.816.956.65125.07亿109.66亿18.53亿16.25亿-2.74%-8.41%-10.83%-9.52%-12.45%-22.77%-8.41%3.26%0.87%19.3418.154.41%电视广播Ⅱ
600637东方明珠
6.48-0.06-0.92%1663.75万1.08亿6.566.546.566.43217.85亿217.85亿33.62亿33.62亿-0.92%-4.28%-6.90%-12.20%-19.70%-18.75%-13.83%2.08%0.50%46.6236.201.99%电视广播Ⅱ
300251光线传媒
9.00-0.09-0.99%2971.05万2.67亿9.109.099.168.89264.02亿250.85亿29.34亿27.87亿-0.66%-0.11%-5.96%-8.72%+14.21%+7.40%+11.39%0.78%1.07%36.5963.382.97%影视院线
603103横店影视
15.17-0.22-1.43%314.72万4792.19万15.3615.3915.5015.0396.21亿96.21亿6.34亿6.34亿+0.53%-3.25%-6.18%-4.71%-12.31%-11.55%-14.68%--0.50%40.8957.903.05%影视院线
300182捷成股份
4.43-0.07-1.56%4514.83万2.00亿4.494.504.524.38118.01亿99.21亿26.64亿22.39亿-3.70%-10.32%-13.98%-12.97%-15.30%-25.42%-12.80%--2.02%28.7726.213.11%影视院线
000917电广传媒
5.46-0.09-1.62%3041.48万1.67亿5.535.555.585.4177.40亿77.39亿14.18亿14.17亿-4.21%-12.08%-7.77%+3.80%-8.85%+1.87%-0.36%0.37%2.15%43.6844.033.06%电视广播Ⅱ
300291百纳千成
4.66-0.08-1.69%1640.41万7691.10万4.744.744.794.6243.89亿43.28亿9.42亿9.29亿+0.43%-3.92%-12.73%-26.38%-41.31%-25.68%-27.64%--1.77%亏损亏损3.59%影视院线
600977中国电影
11.30-0.20-1.74%714.04万8118.61万11.4511.5011.5211.23210.97亿210.97亿18.67亿18.67亿-1.40%-4.07%-5.52%-10.46%-8.13%-22.60%-7.68%--0.38%118.9580.142.52%影视院线
300079数码视讯
4.26-0.08-1.84%1719.06万7362.89万4.374.344.374.2360.88亿54.06亿14.29亿12.69亿-2.74%-6.58%-9.94%-17.28%-26.68%-30.62%-25.13%0.23%1.36%387.27327.693.23%IT服务Ⅱ
300426唐德影视
7.74-0.15-1.90%469.89万3663.40万7.897.897.977.6531.34亿30.68亿4.05亿3.96亿-2.52%-6.07%-10.62%-16.41%-33.85%-39.01%-29.83%--1.19%63.44184.294.06%影视院线
002624完美世界
9.06-0.18-1.95%3244.27万2.94亿9.249.249.258.98175.76亿165.56亿19.40亿18.27亿-4.53%-8.02%-10.56%-22.50%-28.15%-50.57%-23.48%5.08%1.78%79.4735.812.92%游戏Ⅱ
300571平治信息
22.92-0.46-1.97%202.87万4684.77万23.3823.3823.5622.7131.98亿26.50亿1.40亿1.16亿-4.58%-5.25%-11.81%-27.01%-39.84%-29.54%-35.13%--1.76%亏损亏损3.64%通信服务
002905金逸影视
6.90-0.15-2.13%452.09万3133.01万7.087.057.096.8225.97亿24.11亿3.76亿3.49亿-4.03%-5.48%-7.13%-17.76%-33.53%-21.50%-37.04%--1.29%237.93197.143.83%影视院线
600226亨通股份
2.22-0.05-2.20%1491.16万3333.11万2.272.272.272.2169.16亿69.16亿31.15亿31.15亿-4.72%-9.39%-11.90%-5.53%-10.12%-11.55%-14.94%--0.48%37.0041.892.64%电力
300556丝路视觉
17.84-0.41-2.25%440.15万7919.45万18.1918.2518.4217.6921.67亿18.34亿1.21亿1.03亿-0.89%-6.57%-12.31%-31.90%-21.22%-26.17%-51.54%0.20%4.28%亏损94.394.00%软件开发