605499东鹏饮料
229.1515.18+7.09%226.09万5.12亿218.20213.97229.52217.00916.62亿916.62亿4.00亿4.00亿+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%1.09%0.57%41.5444.945.85%饮料乳品
002726龙大美食
7.090.38+5.66%3146.34万2.19亿6.666.717.126.6676.51亿76.37亿10.79亿10.77亿+4.88%+4.88%-0.70%+0.14%-10.03%-18.79%-12.47%--2.92%亏损亏损6.86%食品加工
600962国投中鲁
12.310.38+3.19%1023.93万1.23亿11.7111.9312.5311.5532.28亿32.28亿2.62亿2.62亿+13.04%+20.45%+24.34%+35.42%+0.41%+1.65%+2.16%--3.91%53.5255.458.22%农产品加工
002840华统股份
22.170.68+3.16%1060.43万2.35亿21.7021.4922.8821.64137.24亿104.13亿6.19亿4.70亿-1.25%-6.06%+2.97%+27.34%+17.74%+32.73%+6.64%--2.26%亏损亏损5.77%食品加工
605108同庆楼
25.080.52+2.12%142.87万3523.68万24.6824.5625.0924.3865.21亿65.21亿2.60亿2.60亿-1.03%-4.35%-6.35%-12.18%-23.00%-28.39%-17.61%0.30%0.55%21.9021.442.89%酒店餐饮
300791仙乐健康
39.690.69+1.77%82.10万3250.15万38.7739.0040.1338.6372.06亿59.52亿1.82亿1.50亿-0.63%+0.10%-0.60%+24.54%+12.98%+21.67%+14.51%0.88%0.55%22.9025.643.85%食品加工
002956西麦食品
15.640.24+1.56%410.04万6317.61万15.5015.4015.7515.1234.92亿34.80亿2.23亿2.23亿-1.39%+3.92%+6.98%+35.88%+4.13%-3.58%+9.14%1.72%1.84%28.8030.254.09%休闲食品
300783三只松鼠
24.670.36+1.48%611.84万1.50亿24.5624.3124.9324.2098.93亿68.98亿4.01亿2.80亿+1.40%-4.08%-6.44%+22.99%+32.86%+17.10%+38.60%1.02%2.19%29.4045.023.00%休闲食品
605198安德利
30.840.44+1.45%224.36万6888.47万30.4630.4031.3830.05107.63亿83.43亿3.49亿2.71亿-6.72%-21.35%-27.69%+53.28%+44.38%+71.62%+32.36%0.32%0.83%43.5642.134.38%农产品加工
603237五芳斋
28.220.30+1.07%188.59万5291.10万27.7227.9229.1627.1840.57亿24.86亿1.44亿8808.59万-1.16%-1.64%-1.33%+6.93%-5.93%-26.21%-3.69%1.01%2.14%25.3824.487.09%食品加工
600887伊利股份
28.580.27+0.95%3786.53万10.79亿28.3228.3128.6128.231819.43亿1802.00亿63.66亿63.05亿-1.52%+0.07%-0.76%+1.56%+4.88%-2.82%+6.84%4.20%0.60%14.2817.451.34%饮料乳品
300997欢乐家
14.100.11+0.79%296.90万4197.81万14.1013.9914.4013.8863.10亿55.84亿4.48亿3.96亿-1.33%-3.62%-10.08%+3.15%+0.50%-4.47%+3.45%2.77%0.75%22.9322.673.72%饮料乳品
002481双塔食品
4.650.03+0.65%1606.00万7425.62万4.634.624.704.5657.37亿51.99亿12.34亿11.18亿-3.13%-11.93%+6.16%+4.73%-3.73%-6.81%+6.16%0.65%1.44%29.4361.183.03%农产品加工
603345安井食品
91.670.53+0.58%249.38万2.28亿91.5491.1492.3590.87268.86亿268.86亿2.93亿2.93亿-4.93%-8.97%-6.78%+3.20%-19.78%-44.28%-12.37%2.05%0.85%17.2918.191.62%食品加工
000848承德露露
8.770.04+0.46%719.82万6306.96万8.728.738.818.6992.31亿91.17亿10.53亿10.40亿-0.79%-1.68%-2.99%+16.93%+12.58%+1.15%+17.72%4.56%0.69%14.3114.471.38%饮料乳品
300858科拓生物
15.700.06+0.38%221.55万3488.79万15.6715.6416.1015.5141.37亿28.10亿2.63亿1.79亿-1.20%-11.25%-8.93%-6.16%-23.97%-11.07%-18.65%1.27%1.24%44.9944.233.77%化学制品
003000劲仔食品
13.140.05+0.38%421.57万5539.22万13.0913.0913.3313.0259.27亿39.96亿4.51亿3.04亿-3.03%-6.01%-13.15%-8.18%+7.35%-6.34%+10.23%2.28%1.39%24.2928.262.37%休闲食品
000895双汇发展
25.350.01+0.04%939.27万2.39亿25.3425.3425.6725.20878.29亿878.16亿34.65亿34.64亿-2.16%-2.46%-4.41%-12.16%-0.20%+5.41%-2.54%5.72%0.27%18.1617.391.86%食品加工
300908仲景食品
31.120.01+0.03%129.06万4044.18万31.0131.1131.7830.9245.44亿38.46亿1.46亿1.24亿-3.20%-2.02%+0.45%+23.26%+5.81%+0.43%+12.83%2.20%1.04%24.6826.372.76%调味发酵品Ⅱ
603057紫燕食品
17.75-0.02-0.11%117.30万2085.58万17.6817.7717.9217.6373.13亿12.08亿4.12亿6806.19万-3.32%-7.74%-7.36%-2.04%-22.39%-28.17%-14.58%4.51%1.72%21.4622.051.63%休闲食品
603755日辰股份
23.50-0.04-0.17%187.60万4368.48万23.5923.5424.0922.6823.17亿23.17亿9861.37万9861.37万+1.86%-1.30%+2.04%+21.64%-23.92%-31.13%-11.59%1.06%1.90%39.5041.085.99%调味发酵品Ⅱ
603711香飘飘
16.70-0.05-0.30%189.66万3152.97万16.7116.7516.9016.3868.59亿68.59亿4.11亿4.11亿-1.01%-2.74%-13.07%+21.28%+9.22%-23.25%-2.57%0.96%0.46%22.8824.493.10%饮料乳品
603317天味食品
13.23-0.05-0.38%395.37万5248.92万13.2813.2813.4813.13140.91亿140.15亿10.65亿10.59亿-3.29%-8.51%-5.97%+9.16%-11.51%-20.68%-0.45%1.73%0.37%27.9130.842.64%调味发酵品Ⅱ
300999金龙鱼
29.96-0.12-0.40%540.07万1.62亿30.0830.0830.4129.781624.31亿162.58亿54.22亿5.43亿-3.48%-7.47%-5.55%-5.01%-13.91%-28.35%-9.95%0.37%1.00%56.5357.072.09%农产品加工
603288海天味业
35.60-0.20-0.56%833.71万2.96亿35.8035.8035.9035.301979.57亿1979.57亿55.61亿55.61亿-1.68%-7.17%-10.28%-10.91%-6.59%-34.90%-6.19%1.64%0.15%33.9735.181.68%调味发酵品Ⅱ
002507涪陵榨菜
13.71-0.09-0.65%987.54万1.35亿13.7013.8013.8613.52158.20亿156.06亿11.54亿11.38亿-3.52%-6.10%-4.26%-0.87%-15.58%-26.41%-4.06%2.13%0.87%18.9119.152.46%调味发酵品Ⅱ
300898熊猫乳品
18.57-0.14-0.75%176.15万3267.29万18.7218.7118.8218.3323.03亿20.17亿1.24亿1.09亿-2.52%-7.47%-8.84%-1.54%-27.18%-11.99%-21.51%2.69%1.62%19.7821.132.62%饮料乳品
605388均瑶健康
8.85-0.07-0.78%524.87万4624.70万8.908.928.968.6738.06亿38.06亿4.30亿4.30亿-1.34%-12.29%-4.01%-2.53%-36.60%-33.86%-29.43%1.13%1.22%63.6766.043.25%饮料乳品
300146汤臣倍健
15.00-0.12-0.79%846.17万1.27亿15.1515.1215.1614.86255.13亿169.50亿17.01亿11.30亿-2.53%-5.54%-6.19%-5.30%-13.79%-31.66%-7.01%6.00%0.75%17.6714.611.98%食品加工
600872中炬高新
26.21-0.21-0.79%1004.07万2.63亿26.4526.4226.6425.93205.85亿205.85亿7.85亿7.85亿-4.62%-5.07%-11.21%+10.59%-18.83%-28.31%-5.38%1.53%1.28%11.5312.132.69%调味发酵品Ⅱ