600962国投中鲁
11.930.53+4.65%859.91万9959.04万11.4011.4011.9311.1331.28亿31.28亿2.62亿2.62亿+7.09%+15.83%+20.51%+29.67%-2.69%-1.40%-1.00%--3.28%51.8753.747.02%农产品加工
300886华业香料
18.540.82+4.63%211.22万3927.48万17.8317.7218.8917.8013.82亿7.89亿7455.50万4257.50万+5.04%+0.22%+7.54%+11.42%-25.72%-19.43%-25.15%--4.96%6180.00亏损6.15%化妆品
002650ST加加
2.070.07+3.50%856.86万1750.67万1.982.002.081.9823.85亿23.85亿11.52亿11.52亿-0.96%-1.43%-24.18%-34.70%-51.64%-46.09%-49.26%--0.74%亏损亏损5.00%调味发酵品Ⅱ
605016百龙创园
30.850.84+2.80%153.56万4725.56万30.0030.0131.1530.0076.67亿76.67亿2.49亿2.49亿+3.38%+1.25%+10.45%+16.86%+8.70%+58.73%+8.67%0.78%0.62%37.9539.703.83%化学制品
605337李子园
12.140.26+2.19%336.04万4046.19万11.9211.8812.1511.8847.88亿47.88亿3.94亿3.94亿+1.34%-3.80%-2.25%+6.03%-23.41%-34.79%-13.84%4.12%0.85%20.4020.202.27%饮料乳品
002946新乳业
10.330.22+2.18%481.00万4936.86万10.1210.1110.3910.0889.43亿87.97亿8.66亿8.52亿-1.62%-5.32%+3.61%+0.78%-18.79%-35.50%-10.02%0.82%0.57%19.4520.743.07%饮料乳品
603755日辰股份
23.540.46+1.99%133.93万3115.56万23.1523.0823.6722.8223.21亿23.21亿9861.37万9861.37万+2.75%+0.90%+4.72%+20.47%-24.67%-29.88%-11.44%1.06%1.36%39.5641.153.68%调味发酵品Ⅱ
603237五芳斋
27.920.48+1.75%91.99万2543.87万27.3927.4427.9727.3240.14亿24.59亿1.44亿8808.59万-0.50%-2.14%-0.36%+5.00%-7.49%-25.22%-4.71%1.02%1.04%25.1124.222.37%食品加工
002515金字火腿
4.140.07+1.72%682.51万2824.82万4.084.074.184.0850.12亿46.72亿12.11亿11.29亿-0.24%-4.83%-9.41%-14.11%-27.37%-13.39%-26.60%0.48%0.61%118.29125.452.46%食品加工
300892品渥食品
16.060.27+1.71%154.51万2450.56万15.8315.7916.1715.5016.06亿7.07亿1.00亿4399.52万-3.14%-7.97%+3.68%0.00%-40.74%-28.30%-35.06%--3.51%亏损亏损4.24%饮料乳品
603886元祖股份
15.550.24+1.57%203.50万3156.19万15.3215.3115.6215.3137.32亿37.32亿2.40亿2.40亿+0.39%-0.06%+1.17%-2.14%-11.65%-13.42%-9.75%6.43%0.85%13.4913.512.03%休闲食品
003030祖名股份
16.470.25+1.54%92.22万1511.03万16.4416.2216.5216.2020.55亿13.34亿1.25亿8099.84万-1.55%-3.40%-5.78%-1.55%-28.02%-31.80%-23.75%0.91%1.14%50.3750.831.97%农产品加工
603711香飘飘
16.750.24+1.45%115.74万1937.18万16.5716.5116.9916.5168.80亿68.80亿4.11亿4.11亿-0.18%-3.07%-4.07%+21.46%+9.62%-16.08%-2.28%0.96%0.28%22.9524.562.91%饮料乳品
000716黑芝麻
4.340.06+1.40%616.43万2676.50万4.304.284.394.2932.70亿30.41亿7.53亿7.01亿-2.03%-5.03%-6.87%-13.20%-32.92%-35.13%-27.91%--0.88%90.4276.142.34%休闲食品
605388均瑶健康
8.920.12+1.36%308.36万2736.69万8.858.808.938.7838.36亿38.36亿4.30亿4.30亿-3.67%-2.73%+1.71%-0.34%-34.89%-32.73%-28.87%1.12%0.72%64.1766.571.71%饮料乳品
002626金达威
15.180.20+1.34%373.55万5647.73万14.9214.9815.2114.9292.59亿92.57亿6.10亿6.10亿+0.53%-3.62%-2.38%+9.60%-15.10%-22.71%-7.04%1.32%0.61%35.5533.441.94%食品加工
002216三全食品
12.470.15+1.22%263.29万3276.98万12.4112.3212.5112.36109.63亿78.59亿8.79亿6.30亿-1.58%-4.00%-0.64%+0.97%-11.87%-21.03%-6.94%4.01%0.42%15.6714.641.22%食品加工
300915海融科技
30.400.35+1.16%32.51万983.06万30.0530.0530.4829.8927.36亿7.55亿9000.00万2482.65万-0.72%-4.61%-6.40%+13.01%-11.83%-20.52%-7.43%1.32%1.31%26.8330.551.96%饮料乳品
605179一鸣食品
10.900.12+1.11%201.16万2186.67万10.8610.7810.9510.7843.71亿43.71亿4.01亿4.01亿-1.18%-5.95%-3.63%0.00%-20.96%+1.21%-26.35%--0.50%155.71198.181.58%饮料乳品
603043广州酒家
17.370.19+1.11%151.14万2619.86万17.2217.1817.3917.2298.80亿98.80亿5.69亿5.69亿+0.12%-1.64%-2.53%-3.02%-13.24%-38.58%-8.82%2.76%0.27%17.8917.940.99%休闲食品
002570贝因美
2.860.03+1.06%1066.09万3051.83万2.852.832.882.8330.89亿30.89亿10.80亿10.80亿-4.67%-10.34%-6.23%-13.60%-33.18%-33.49%-27.59%--0.99%53.9665.001.77%饮料乳品
603719XD良品铺
13.630.14+1.04%300.37万4086.22万13.5913.4913.7213.5054.66亿54.66亿4.01亿4.01亿-1.77%-10.65%-8.00%-14.41%-29.40%-54.14%-36.11%1.65%0.75%58.0030.291.63%休闲食品
605300佳禾食品
13.300.13+0.99%70.59万930.90万13.1913.1713.3013.1053.20亿53.20亿4.00亿4.00亿+0.15%-3.20%-5.34%-2.06%-21.16%-39.05%-15.07%2.11%0.18%22.1320.651.52%饮料乳品
300973立高食品
34.800.34+0.99%125.15万4353.43万34.2834.4634.9734.2858.93亿36.84亿1.69亿1.06亿-1.28%-6.38%-2.85%-2.27%-35.63%-57.62%-28.32%1.44%1.18%58.9880.742.00%休闲食品
603170XD宝立食
13.620.13+0.96%90.18万1226.34万13.5313.4913.6913.4854.48亿21.63亿4.00亿1.59亿-1.13%-4.19%-5.12%-7.44%-25.96%-36.72%-17.63%2.75%0.57%19.0818.091.56%调味发酵品Ⅱ
300970华绿生物
13.900.13+0.94%240.07万3324.87万13.8613.7713.9413.6816.39亿12.61亿1.18亿9074.71万-5.44%-19.28%+5.46%+11.02%-23.54%-38.47%-19.47%1.44%2.65%亏损54.091.89%种植业
603536惠发食品
9.100.08+0.89%387.40万3504.79万8.989.029.158.9722.26亿22.26亿2.45亿2.45亿-2.15%-6.38%-4.21%-11.99%-27.37%+39.78%-41.33%0.22%1.58%110.98293.552.00%食品加工
001215千味央厨
36.490.31+0.86%75.03万2731.03万36.2036.1836.6036.0836.22亿16.69亿9926.61万4574.80万-6.00%-5.17%+1.47%-15.16%-36.73%-46.53%-30.90%0.47%1.64%26.1426.971.44%食品加工
002732燕塘乳业
15.670.12+0.77%76.63万1196.09万15.5515.5515.7115.5224.66亿24.53亿1.57亿1.57亿-1.32%-5.32%-4.51%-9.26%-22.54%-28.71%-18.39%1.28%0.49%14.6413.661.22%饮料乳品
600305恒顺醋业
7.930.06+0.76%245.22万1944.38万7.887.877.967.8888.26亿88.26亿11.13亿11.13亿-1.73%-4.92%-3.29%-5.93%-16.61%-29.01%-13.90%1.39%0.22%127.90101.671.02%调味发酵品Ⅱ