688653康希通信
11.250.63+5.93%811.41万9179.59万10.7010.6211.8810.4447.75亿6.14亿4.24亿5460.08万+3.12%-1.06%-0.44%-14.97%-43.47%+7.14%-43.81%--14.86%亏损489.1313.56%半导体
603068博通集成
23.891.09+4.78%1835.17万4.36亿22.7722.8024.2022.6235.94亿35.94亿1.50亿1.50亿-7.40%+13.82%+14.03%+12.74%-22.61%-18.77%-18.04%--12.20%亏损亏损6.93%半导体
300671富满微
25.700.50+1.98%1372.63万3.63亿24.9625.2027.1724.8855.96亿55.77亿2.18亿2.17亿+5.94%+11.02%+11.55%+1.58%-24.63%-41.00%-20.51%--6.33%亏损亏损9.09%半导体
601231XD环旭电
15.030.25+1.69%933.66万1.40亿14.8514.7815.1514.76332.25亿332.25亿22.11亿22.11亿+3.02%-0.53%+2.11%+4.74%+4.30%+13.52%+1.28%1.80%0.42%16.5717.062.64%消费电子
300782卓胜微
89.401.37+1.56%925.63万8.30亿88.0388.0390.6087.68477.75亿400.01亿5.34亿4.47亿+5.29%+0.24%+0.08%-19.66%-34.27%-3.17%-36.60%0.25%2.07%39.7042.573.32%半导体
000938紫光股份
21.920.02+0.09%4225.90万9.33亿21.9521.9022.2821.85626.93亿626.93亿28.60亿28.60亿+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT服务Ⅱ
688018乐鑫科技
74.900.02+0.03%85.05万6430.02万74.4474.8876.3074.4483.96亿83.96亿1.12亿1.12亿+3.22%-1.00%-1.08%+10.93%-0.42%-17.41%+2.85%0.95%0.76%52.7861.652.48%半导体
300099尤洛卡
4.710.000.00%1135.99万5439.82万4.694.714.944.6234.73亿27.38亿7.37亿5.81亿-4.46%-7.65%-9.77%-6.36%-25.24%-22.29%-23.91%2.85%1.95%28.2026.316.79%专用设备
002396星网锐捷
13.83-0.02-0.14%370.55万5161.31万13.8413.8514.0213.7881.97亿80.67亿5.93亿5.83亿-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%通信设备
300458全志科技
20.82-0.04-0.19%3287.82万6.98亿20.8920.8621.6820.82131.86亿107.76亿6.33亿5.18亿+8.95%+7.10%+5.90%+5.79%-11.67%-33.86%-7.63%0.72%6.35%116.31578.334.12%半导体
600850电科数字
18.59-0.04-0.21%337.44万6329.38万18.6318.6318.8918.53128.20亿113.12亿6.90亿6.08亿+0.98%-4.42%-4.37%-9.80%-21.73%-19.94%-14.53%1.61%0.56%25.7525.781.93%IT服务Ⅱ
300136信维通信
18.24-0.04-0.22%1412.25万2.60亿18.1618.2818.5818.16176.48亿150.40亿9.68亿8.25亿+2.88%-4.70%-3.95%-9.30%-21.88%-4.35%-22.71%0.27%1.71%33.4133.842.30%消费电子
600728佳都科技
3.92-0.01-0.25%1663.68万6556.32万3.943.933.963.9184.06亿83.64亿21.44亿21.34亿-2.00%-7.98%-9.68%-25.33%-33.22%-40.15%-31.47%0.48%0.78%亏损21.301.27%IT服务Ⅱ
688153唯捷创芯
40.44-0.16-0.39%216.16万8836.03万40.9940.6041.4840.31169.17亿46.01亿4.18亿1.14亿-6.82%-16.24%-21.69%-26.99%-37.02%-37.67%-38.26%--1.90%89.27150.902.88%半导体
002446盛路通信
5.96-0.06-1.00%1974.39万1.19亿5.986.026.105.9554.48亿50.45亿9.14亿8.46亿-1.00%-7.17%-12.61%-12.48%-36.53%-32.73%-28.19%--2.33%397.33104.562.49%军工电子Ⅱ
002023海特高新
9.64-0.10-1.03%1626.79万1.59亿9.709.749.939.6371.42亿71.42亿7.41亿7.41亿-1.43%-6.59%-9.99%+11.70%+0.31%+12.49%+5.93%0.52%2.20%119.01153.023.08%航空装备Ⅱ
000810创维数字
9.34-0.10-1.06%812.15万7659.46万9.449.449.539.33107.43亿104.39亿11.50亿11.18亿-1.37%-9.58%-9.41%-21.51%-27.43%-44.04%-40.55%1.61%0.73%18.1717.862.12%黑色家电
300571平治信息
21.80-0.24-1.09%128.15万2810.81万21.9822.0422.1621.6830.42亿25.20亿1.40亿1.16亿-4.34%-9.54%-14.78%-27.93%-46.57%-32.17%-38.30%--1.11%亏损亏损2.18%通信服务
002937兴瑞科技
20.93-0.26-1.23%156.86万3315.69万21.1821.1921.3320.9062.33亿61.85亿2.98亿2.95亿+1.45%-3.86%-6.10%-5.93%-15.98%-7.43%-19.38%1.91%0.53%21.6423.332.03%消费电子
603083剑桥科技
32.87-0.42-1.26%635.90万2.11亿33.1533.2933.5932.8388.11亿87.13亿2.68亿2.65亿-1.65%-8.62%-6.25%-33.25%-19.63%-46.98%-12.86%--2.40%177.6892.852.28%通信设备
600050中国联通
4.54-0.06-1.30%1.09亿4.97亿4.594.604.594.531443.75亿1405.84亿318.01亿309.66亿-1.09%-3.20%-2.16%-5.61%+3.88%-2.32%+3.65%2.69%0.35%17.2617.671.30%通信服务
300504天邑股份
11.97-0.17-1.40%204.25万2471.77万12.0812.1412.2611.9732.61亿26.10亿2.72亿2.18亿-4.70%-9.66%-9.32%-16.00%-39.21%-30.12%-33.83%1.67%0.94%57.0032.352.39%通信设备
688259创耀科技
43.94-0.68-1.52%94.71万4235.54万45.0144.6245.3043.9135.15亿25.44亿8000.00万5788.88万+0.09%-5.63%-8.36%-24.54%-35.65%-21.93%-35.32%0.80%1.64%60.1160.193.12%半导体
300307慈星股份
5.97-0.10-1.65%1381.13万8360.13万6.096.076.165.9747.03亿46.41亿7.88亿7.77亿-4.94%-9.41%-6.28%+9.74%-13.35%-0.50%-7.01%--1.78%15.5541.173.13%专用设备
300327中颖电子
21.12-0.38-1.77%1179.54万2.55亿21.5221.5022.0821.1272.24亿71.65亿3.42亿3.39亿-5.67%-9.04%+9.54%+12.04%-14.77%-31.87%-7.37%1.89%3.48%39.4038.754.47%半导体
300710万隆光电
15.43-0.31-1.97%323.78万5065.26万15.7015.7415.9015.2015.35亿13.75亿9949.03万8913.52万-12.38%-14.80%-13.61%-15.41%-39.49%-40.42%-36.55%--3.63%亏损亏损4.45%通信设备
603118共进股份
6.71-0.14-2.04%915.32万6233.49万6.826.856.926.7053.11亿52.83亿7.91亿7.87亿-3.36%-12.66%-10.93%-25.22%-31.83%-20.53%-24.03%1.89%1.16%亏损81.833.21%通信设备
300322硕贝德
8.27-0.18-2.13%1858.00万1.57亿8.508.458.688.2738.52亿36.68亿4.66亿4.44亿-1.78%-10.40%-16.97%-12.21%-34.31%+5.35%-25.90%--4.19%亏损亏损4.85%消费电子
600753庚星股份
5.98-0.14-2.29%270.15万1615.61万6.116.126.115.8713.77亿12.86亿2.30亿2.15亿-10.75%-13.46%-23.82%-15.54%-50.29%-46.37%-42.61%--1.26%亏损亏损3.92%物流
002792通宇通讯
14.32-0.35-2.39%1130.49万1.65亿14.6514.6714.8714.2057.57亿34.36亿4.02亿2.40亿+3.02%-4.66%-5.29%-8.32%-19.28%+3.32%-14.56%0.70%4.71%111.0170.894.57%通信设备