WIFI6

添加自选
  • 1217.233
  • +16.503+1.37%
未开盘 10/31 15:00 (北京)
1225.623最高价1182.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301191菲菱科思
91.0012.52+15.95%878.75万7.70亿78.0978.4893.0076.5063.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%1.10%33.54%49.5943.7121.02%通信设备
300710万隆光电
22.441.99+9.73%1501.52万3.31亿20.8820.4523.5020.7122.33亿20.00亿9949.03万8913.52万+14.49%+26.14%+42.39%+35.34%+26.78%-2.90%-7.73%--16.85%205.87亏损13.64%通信设备
300493润欣科技
15.260.71+4.88%6547.89万9.78亿14.3914.5515.8414.2978.22亿76.45亿5.13亿5.01亿-1.61%+1.06%+55.87%+94.52%+106.08%+74.30%+80.27%0.29%13.07%193.16218.0010.65%其他电子Ⅱ
300458全志科技
39.891.85+4.86%6512.74万25.55亿38.4238.0440.5937.66252.67亿206.57亿6.33亿5.18亿+1.19%+11.55%+82.23%+65.79%+97.77%+65.11%+76.97%0.38%12.58%129.931108.067.70%半导体
000938紫光股份
26.251.05+4.17%1.84亿47.40亿25.1925.2026.6924.65750.77亿750.77亿28.60亿28.60亿+6.15%+13.69%+28.99%+17.87%+24.58%+28.87%+36.65%0.53%6.42%35.0035.718.10%IT服务Ⅱ
603042华脉科技
12.890.48+3.87%2051.75万2.63亿12.4112.4113.2012.2520.70亿20.70亿1.61亿1.61亿+4.71%+11.31%+21.95%+33.85%+20.47%-17.85%-14.18%--12.78%亏损亏损7.66%通信设备
688653康希通信
13.310.42+3.26%438.51万5798.88万12.7812.8913.6512.6856.50亿7.27亿4.24亿5460.08万-5.80%+1.99%+23.58%+8.48%+12.80%+26.76%-33.52%--8.03%亏损578.707.53%半导体
688259创耀科技
40.381.23+3.14%358.72万1.43亿39.1039.1540.5838.0045.10亿32.60亿1.12亿8074.43万+2.88%+5.18%+36.65%+47.13%+15.58%-25.76%-16.68%0.46%4.44%69.0377.216.59%半导体
000810创维数字
14.250.42+3.04%1.31亿18.40亿13.8313.8315.1513.30163.91亿159.26亿11.50亿11.18亿+15.57%+25.44%+49.21%+82.46%+35.96%+12.37%-8.43%1.05%11.74%41.9127.2513.38%黑色家电
300099尤洛卡
6.370.18+2.91%2378.07万1.50亿6.166.196.426.1246.96亿37.04亿7.37亿5.81亿+3.41%+6.52%+28.43%+44.28%+22.15%+6.08%+3.66%0.71%4.09%40.8335.594.85%专用设备
300671富满微
43.670.98+2.30%1404.10万6.10亿42.2642.6944.6041.8695.08亿94.75亿2.18亿2.17亿-2.65%+5.51%+58.05%+30.75%+85.44%+26.36%+35.08%--6.47%亏损亏损6.42%半导体
603083剑桥科技
37.200.80+2.20%3413.66万12.63亿36.0036.4038.2535.6299.71亿98.61亿2.68亿2.65亿+3.71%+18.77%+24.29%+28.68%+2.37%-15.66%-0.95%0.44%12.88%78.81105.087.23%通信设备
603068博通集成
25.650.54+2.15%721.67万1.84亿25.0225.1125.9124.8038.58亿38.58亿1.50亿1.50亿+2.56%+7.82%+26.11%+19.19%+20.93%-9.84%-11.86%0.19%4.80%亏损亏损4.42%半导体
300322硕贝德
16.170.34+2.15%8125.88万13.11亿15.8315.8316.6015.5075.31亿71.98亿4.66亿4.45亿+1.38%+20.49%+59.78%+64.83%+74.06%+25.54%+44.89%--18.25%亏损亏损6.95%消费电子
600850电科数字
24.170.46+1.94%1899.33万4.55亿23.6223.7124.3223.21164.94亿147.41亿6.82亿6.10亿+3.47%+11.59%+31.72%+44.04%+22.94%+3.91%+13.47%1.86%3.11%31.6433.204.68%IT服务Ⅱ
300327中颖电子
25.700.45+1.78%1928.67万4.92亿25.1125.2526.0224.8287.74亿87.19亿3.41亿3.39亿-0.39%+8.58%+35.26%+30.92%+29.53%+4.21%+13.71%0.78%5.69%49.6147.074.75%半导体
300782卓胜微
95.681.66+1.77%1791.53万17.01亿94.0394.0296.7592.42511.44亿428.24亿5.35亿4.48亿-6.95%+2.62%+41.04%+30.48%+3.59%-23.31%-32.03%0.23%4.00%70.2045.564.61%半导体
688153唯捷创芯
34.150.59+1.76%566.18万1.92亿33.6433.5634.6633.02146.84亿38.85亿4.30亿1.14亿-8.45%+2.34%+20.25%+3.77%-35.19%-42.73%-47.82%0.16%4.98%158.10130.844.89%半导体
600728佳都科技
4.900.08+1.66%5983.18万2.91亿4.824.824.954.71105.02亿105.00亿21.43亿21.43亿+6.29%+7.46%+18.07%+29.63%+8.37%-15.83%-14.06%0.39%2.79%544.4426.634.98%IT服务Ⅱ
002396星网锐捷
17.510.20+1.16%1596.05万2.77亿17.3117.3117.5717.07103.07亿102.13亿5.89亿5.83亿+7.16%+12.60%+19.44%+38.53%+15.34%-4.58%-1.75%1.43%2.74%26.7724.252.89%通信设备
603118共进股份
8.410.08+0.96%3372.79万2.83亿8.478.338.508.2166.21亿66.21亿7.87亿7.87亿+3.70%+12.73%+18.45%+45.00%+8.06%-26.51%-4.79%1.51%4.28%亏损102.563.48%通信设备
002023海特高新
11.970.11+0.93%5505.18万6.61亿11.8611.8612.1911.7888.68亿88.68亿7.41亿7.41亿+8.72%+15.76%+35.25%+28.30%+12.29%+28.30%+32.27%0.42%7.43%117.35190.003.46%航空装备Ⅱ
301314科瑞思
36.630.33+0.91%87.18万3182.08万36.2436.3036.9735.8820.24亿5.95亿5525.00万1625.00万-1.43%+4.06%+19.78%+17.74%+15.30%-15.52%-15.37%0.98%5.37%67.4657.503.00%通信设备
002792通宇通讯
13.870.12+0.87%2845.09万3.96亿13.9413.7514.2313.6072.47亿43.52亿5.22亿3.14亿+3.20%+15.01%+23.51%+34.40%+18.81%+1.49%+8.84%1.11%9.07%95.6689.484.58%通信设备
002369卓翼科技
7.630.06+0.79%1.17亿8.88亿7.577.578.197.2043.26亿43.16亿5.67亿5.66亿+16.31%+22.67%+55.71%+121.80%+77.86%+20.35%+35.28%--20.72%亏损亏损13.08%消费电子
600753庚星股份
7.980.06+0.76%850.89万6831.83万7.887.928.217.8418.38亿18.38亿2.30亿2.30亿+4.31%+11.45%+39.02%+71.61%+7.84%-17.13%-23.42%--3.70%亏损亏损4.67%物流
002579中京电子
8.880.04+0.45%4424.81万3.95亿8.988.849.088.8254.40亿51.67亿6.13亿5.82亿+6.99%+17.77%+28.14%+34.14%+21.15%-2.52%+1.25%--7.60%亏损亏损2.94%元件
688018乐鑫科技
126.200.53+0.42%262.75万3.30亿124.97125.67127.90123.42141.60亿141.60亿1.12亿1.12亿-6.31%-2.37%+30.64%+19.25%+59.14%+72.27%+71.70%0.57%2.34%47.18103.953.57%半导体
002937兴瑞科技
17.280.07+0.41%637.35万1.10亿17.2017.2117.3416.9951.46亿51.28亿2.98亿2.97亿-4.90%+4.16%+0.52%-5.73%-23.47%-11.61%-32.66%2.31%2.15%19.0919.262.03%汽车零部件
002446盛路通信
7.150.01+0.14%4798.46万3.42亿7.157.147.227.0065.45亿60.61亿9.15亿8.48亿+2.58%+12.95%+24.35%+26.55%+4.53%-31.25%-13.86%--5.66%亏损125.443.08%军工电子Ⅱ