BK0660 水产品

添加自选
  • 736.632
  • -0.335-0.05%
已收盘 06/07 15:00 (北京)
743.242最高价728.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001313粤海饲料
8.180.58+7.63%584.75万4694.69万7.897.608.197.6757.26亿17.84亿7.00亿2.18亿-1.21%-6.08%-7.88%+13.30%-13.07%-9.02%-5.10%0.60%2.68%170.42138.646.84%饲料
002696百洋股份
4.190.26+6.62%778.04万3241.95万3.993.934.233.9914.51亿14.39亿3.46亿3.44亿-11.42%-15.69%-15.69%-7.71%-39.80%-32.74%-36.71%--2.27%亏损亏损6.11%饲料
600097开创国际
8.290.46+5.87%489.60万4001.47万7.897.838.327.8919.97亿19.97亿2.41亿2.41亿-7.17%-10.09%-10.76%+8.51%-23.03%-10.74%-21.05%2.29%2.03%12.8313.465.49%渔业
600257大湖股份
4.820.26+5.70%2456.26万1.16亿4.584.564.834.5823.20亿23.20亿4.81亿4.81亿-8.02%-11.23%-18.44%-0.82%-36.41%+0.63%-21.88%--5.10%亏损亏损5.48%渔业
002069獐子岛
2.690.14+5.49%1043.96万2771.61万2.612.552.712.5919.13亿19.10亿7.11亿7.10亿-9.43%-14.60%-15.14%-18.24%-41.65%-34.39%-40.09%--1.47%269.00224.174.71%渔业
300094国联水产
2.770.14+5.32%4595.98万1.26亿2.662.632.782.6631.25亿30.61亿11.28亿11.05亿-10.65%-15.03%-17.80%-19.48%-47.93%-39.52%-41.06%--4.16%亏损亏损4.56%渔业
000798中水渔业
6.030.29+5.05%523.55万3114.49万5.785.746.045.7822.06亿22.06亿3.66亿3.66亿-5.04%-9.46%-12.48%-12.74%-39.46%-40.77%-32.17%--1.43%亏损亏损4.53%渔业
002086*ST东洋
2.570.12+4.90%1862.73万4725.95万2.452.452.572.4550.34亿22.90亿19.59亿8.91亿-0.39%-4.10%+8.44%+9.36%-4.81%-6.20%-9.19%--2.09%2.922.884.90%医疗器械
300189神农科技
1.880.08+4.44%2615.30万4876.44万1.811.801.891.8119.25亿16.66亿10.24亿8.86亿-14.55%-19.66%-27.13%-35.40%-45.82%-41.98%-42.86%--2.95%亏损亏损4.44%种植业
600467好当家
1.630.05+3.16%5472.30万8972.84万1.571.581.701.5723.81亿23.81亿14.61亿14.61亿-14.21%-17.68%-19.70%-18.91%-35.32%-33.11%-31.51%0.80%3.75%47.9447.948.23%渔业
603668天马科技
13.360.27+2.06%431.53万5732.08万13.1813.0913.4913.1461.01亿58.27亿4.57亿4.36亿-4.50%-9.97%-10.93%-19.71%-27.43%-19.90%-27.15%0.07%0.99%亏损亏损2.67%饲料
603739蔚蓝生物
13.630.23+1.72%1162.48万1.57亿13.5513.4013.7513.2834.49亿34.49亿2.53亿2.53亿-5.48%-15.29%-32.86%+37.26%-5.15%+4.69%-9.85%0.73%4.59%41.5542.733.51%化学制品
603609禾丰股份
6.990.11+1.60%631.14万4392.21万6.906.887.036.8664.27亿64.27亿9.19亿9.19亿-7.42%-10.73%-7.78%+0.87%-22.42%-24.35%-18.34%--0.69%亏损亏损2.47%饲料
002100天康生物
7.950.06+0.76%2096.06万1.66亿7.977.898.057.80108.54亿108.54亿13.65亿13.65亿-2.21%-7.67%+4.19%+10.42%-6.03%-0.87%-9.35%--1.54%亏损亏损3.17%饲料
300268ST佳沃
6.510.03+0.46%114.52万754.07万6.596.486.736.4811.34亿8.70亿1.74亿1.34亿-9.21%-17.91%-18.63%-37.58%-54.85%-63.81%-47.07%--0.86%亏损亏损3.86%农产品加工
002385大北农
4.430.02+0.45%4046.87万1.80亿4.434.414.514.41182.17亿146.75亿41.12亿33.13亿-4.94%-7.90%-7.52%-11.93%-36.26%-32.78%-25.67%1.13%1.22%亏损亏损2.27%饲料
002311海大集团
49.24-0.26-0.53%699.47万3.44亿49.4049.5049.8048.85819.23亿818.64亿16.64亿16.63亿-2.80%-4.98%-5.42%+10.48%+14.33%+2.35%+9.64%0.91%0.42%25.6529.881.92%饲料
600438通威股份
21.78-0.36-1.63%3242.66万7.08亿22.1622.1422.3021.50980.53亿980.53亿45.02亿45.02亿-5.35%-4.31%-3.59%-19.63%-8.64%-38.69%-12.98%4.16%0.72%23.427.223.61%光伏设备

新闻