300578会畅通讯
14.482.41+19.97%1050.55万1.46亿12.5012.0714.4812.5028.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%--5.42%亏损亏损16.40%通信服务
300352北信源
4.790.36+8.13%6726.30万3.15亿4.464.434.854.4669.45亿58.41亿14.50亿12.19亿+17.11%+15.70%-2.24%+17.98%-8.94%-14.31%+0.84%--5.52%958.00958.008.80%软件开发
300162雷曼光电
5.370.33+6.55%1086.14万5687.07万5.085.045.375.0622.53亿14.54亿4.20亿2.71亿+10.04%+15.73%-1.65%-13.67%-26.34%-28.87%-33.70%--4.01%亏损亏损6.15%光学光电子
688365光云科技
7.690.44+6.07%886.64万6704.36万7.337.257.727.3332.75亿32.75亿4.26亿4.26亿+19.04%+13.76%-8.34%-9.10%-29.32%-58.21%-29.38%--2.08%亏损亏损5.38%IT服务Ⅱ
002236大华股份
18.190.83+4.78%8106.29万14.57亿17.3817.3618.4517.36599.26亿378.73亿32.94亿20.82亿+7.76%-2.26%-2.31%+8.02%-9.46%-22.43%-1.41%3.03%3.89%8.078.146.28%计算机设备
002841视源股份
33.411.44+4.50%546.59万1.81亿32.1131.9733.5832.11234.28亿161.28亿7.01亿4.83亿+2.48%+4.34%-2.11%-14.25%-20.43%-52.58%-26.99%3.14%1.13%18.5317.104.60%消费电子
300730科创信息
9.560.41+4.48%704.90万6660.37万9.209.159.689.1823.04亿18.79亿2.41亿1.97亿+16.59%+8.02%-9.98%-12.45%-22.21%-36.46%-29.71%0.16%3.59%亏损亏损5.46%软件开发
002587奥拓电子
5.760.23+4.16%1955.68万1.12亿5.525.535.825.5037.53亿29.68亿6.52亿5.15亿+12.06%+1.23%-6.34%-3.84%-8.72%-10.14%-32.79%0.52%3.80%338.82274.295.79%光学光电子
600225卓朗科技
2.830.11+4.04%3611.76万1.01亿2.722.722.862.7096.54亿96.47亿34.11亿34.09亿+11.42%+9.69%-4.07%-12.11%-33.10%-36.26%-25.53%--1.06%22.2823.985.88%IT服务Ⅱ
300051琏升科技
8.540.33+4.02%320.93万2717.31万8.288.218.558.2831.23亿31.23亿3.66亿3.66亿+8.10%-2.51%-13.21%-13.30%-23.61%-20.26%-24.49%--0.88%亏损亏损3.29%光伏设备
300250初灵信息
13.860.53+3.98%562.65万7781.39万13.5713.3313.9713.4630.49亿22.67亿2.20亿1.64亿+14.26%+9.31%-7.48%-8.88%-28.48%-23.59%-20.48%--3.44%91.18119.483.83%IT服务Ⅱ
601360三六零
8.670.32+3.83%1.15亿9.93亿8.458.358.758.40619.50亿619.50亿71.45亿71.45亿+9.89%+2.60%-2.03%+12.60%-3.45%-46.38%-3.77%--1.61%亏损亏损4.19%软件开发
002995天地在线
15.710.54+3.56%519.21万8106.01万15.2015.1715.7715.2027.88亿17.66亿1.77亿1.12亿+10.71%-6.99%-21.21%-14.90%-28.26%-14.49%-30.95%0.45%4.62%亏损亏损3.76%广告营销
603000人民网
25.360.86+3.51%4784.34万12.01亿24.7024.5025.7024.42280.40亿280.40亿11.06亿11.06亿+5.62%+5.80%-4.91%+8.70%-21.73%+12.13%-9.36%0.64%4.33%98.2984.535.22%数字媒体
002467二六三
3.910.13+3.44%3894.21万1.51亿3.793.783.913.7954.29亿53.32亿13.88亿13.64亿+12.03%+11.71%-2.25%-0.51%-16.27%-28.39%-15.73%--2.86%亏损亏损3.18%通信服务
002474榕基软件
5.230.17+3.36%1285.33万6667.06万5.075.065.235.0632.54亿27.72亿6.22亿5.30亿+11.99%+6.52%-10.29%-6.61%-23.09%-42.65%-20.52%--2.43%亏损亏损3.36%IT服务Ⅱ
300081恒信东方
6.420.20+3.22%2050.04万1.31亿6.196.226.456.1738.83亿32.54亿6.05亿5.07亿+6.64%+2.88%-12.89%-29.68%-24.56%-23.21%-44.42%--4.05%亏损亏损4.50%通信服务
603918金桥信息
14.170.43+3.13%1407.78万1.98亿13.7413.7414.2413.7051.98亿51.89亿3.67亿3.66亿+9.51%+5.35%-10.88%-16.10%-29.85%-16.65%-24.22%0.14%3.84%亏损202.433.93%IT服务Ⅱ
002261拓维信息
14.160.42+3.06%5285.31万7.45亿13.7813.7414.2513.78177.47亿158.97亿12.53亿11.23亿+9.68%+2.76%-6.90%+9.77%-16.16%+4.73%-5.85%--4.71%2022.86393.333.42%软件开发
002123梦网科技
8.550.25+3.01%1794.95万1.53亿8.328.308.638.3268.43亿58.73亿8.00亿6.87亿+13.25%+7.95%-9.71%-3.98%-44.13%-49.03%-23.14%0.29%2.61%亏损亏损3.74%通信服务
300287飞利信
2.860.08+2.88%3834.65万1.08亿2.722.782.872.7241.05亿36.96亿14.35亿12.92亿+15.79%+7.92%-9.78%-16.37%-35.87%-30.75%-28.86%--2.97%亏损亏损5.40%IT服务Ⅱ
300605恒锋信息
10.280.28+2.80%468.63万4755.63万9.9910.0010.369.8516.91亿11.61亿1.64亿1.13亿+17.08%+11.86%-7.30%-16.29%-26.57%-36.97%-31.33%0.39%4.15%239.0799.815.10%软件开发
300047天源迪科
7.610.20+2.70%1971.21万1.49亿7.427.417.677.4248.53亿41.01亿6.38亿5.39亿+14.44%+9.34%-3.06%+5.11%-15.44%-5.99%-13.03%0.20%3.66%165.43172.953.37%软件开发
300296利亚德
5.020.13+2.66%2402.03万1.20亿4.864.895.034.86126.98亿105.02亿25.29亿20.92亿+9.13%+7.49%-0.99%+2.87%-18.11%-27.25%-16.33%0.80%1.15%47.8144.423.48%光学光电子
002230科大讯飞
45.511.16+2.62%4913.77万22.42亿44.8644.3546.3444.831053.73亿994.16亿23.15亿21.84亿+2.78%-0.59%-8.28%+7.33%-0.11%-21.71%-1.88%0.22%2.25%254.25160.253.41%软件开发
002771真视通
19.470.47+2.47%3654.89万7.23亿20.5919.0020.5919.4140.84亿33.26亿2.10亿1.71亿+18.29%+11.64%-10.03%-14.19%-28.94%+46.42%-31.64%0.07%21.40%亏损亏损6.21%IT服务Ⅱ
300624万兴科技
93.022.01+2.21%1521.65万14.45亿95.8491.0196.9993.00128.09亿111.95亿1.38亿1.20亿+12.49%+11.43%-3.71%+0.19%+15.70%+13.44%-1.67%--12.64%140.73148.594.38%软件开发
300608思特奇
11.560.23+2.03%1210.20万1.40亿11.3111.3311.7111.3138.28亿31.80亿3.31亿2.75亿+10.10%+6.35%-10.11%-7.89%-1.78%+7.41%-31.80%0.07%4.40%172.54175.153.53%软件开发
301318维海德
43.250.80+1.88%324.12万1.40亿43.5042.4543.5642.5045.03亿19.54亿1.04亿4518.17万+9.16%+5.10%-8.39%+64.89%+41.25%+14.90%+22.14%0.46%7.17%53.5954.822.50%计算机设备
002955鸿合科技
24.890.45+1.84%291.50万7238.12万24.3824.4425.0924.1858.59亿46.16亿2.35亿1.85亿+8.26%+8.64%-3.53%-6.81%-1.03%+0.17%-22.97%5.15%1.57%18.0418.173.72%光学光电子