BK0666 呼吸机

添加自选
  • 2517.566
  • -29.092-1.14%
休市中 06/07 15:00 (北京)
2562.919最高价2510.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000021深科技
14.710.85+6.13%1.36亿19.46亿13.7513.8614.7513.64229.56亿229.48亿15.61亿15.60亿+11.44%+15.28%+7.45%-1.61%-11.65%-28.49%-9.25%0.88%8.74%34.5335.628.01%消费电子
002012凯恩股份
3.500.18+5.42%1044.22万3600.51万3.363.323.523.3616.37亿16.33亿4.68亿4.67亿-8.38%-12.94%-13.56%-14.40%-37.26%-42.52%-37.15%0.89%2.24%388.8934.314.82%造纸
300169天晟新材
4.470.19+4.44%1691.19万7465.10万4.284.284.484.2814.57亿13.49亿3.26亿3.02亿-9.15%-11.49%-28.71%-24.11%-43.91%+7.97%-37.74%--5.61%亏损亏损4.67%化学制品
300314戴维医疗
11.000.27+2.52%271.15万2966.86万10.8510.7311.0510.8431.68亿20.83亿2.88亿1.89亿-6.94%-8.94%-12.84%-3.85%-26.67%-48.74%-27.34%1.36%1.43%23.3521.441.96%医疗器械
002560通达股份
5.540.09+1.65%610.16万3389.36万5.465.455.685.4629.13亿25.09亿5.26亿4.53亿-12.62%-7.82%-11.78%-12.20%-25.03%-31.27%-23.27%--1.35%46.5535.294.04%电网设备
603309维力医疗
11.360.08+0.71%273.45万3119.78万11.4911.2811.5911.2833.30亿33.15亿2.93亿2.92亿-4.30%-1.65%-11.73%+7.88%-17.44%-39.15%-17.26%4.40%0.94%17.4817.292.75%医疗器械
000887中鼎股份
12.820.09+0.71%993.98万1.28亿12.9512.7313.0512.73168.77亿168.44亿13.16亿13.14亿-1.31%-0.54%-6.42%+18.81%+1.42%+3.72%+3.64%1.56%0.76%13.7314.922.51%汽车零部件
002223鱼跃医疗
39.80-0.20-0.50%961.89万3.85亿40.2440.0040.6939.40398.99亿373.59亿10.02亿9.39亿+2.23%+2.68%+2.42%+14.04%+22.99%+22.54%+17.82%2.01%1.03%17.0416.653.23%医疗器械
300760迈瑞医疗
299.77-4.91-1.61%386.32万11.64亿304.68304.68305.88299.203634.54亿3634.53亿12.12亿12.12亿+3.32%-0.28%-1.14%+3.09%+6.93%-2.37%+3.69%1.93%0.32%29.8631.382.19%医疗器械
600855航天长峰
8.55-0.30-3.39%934.91万8086.77万8.888.858.988.5340.54亿39.98亿4.74亿4.68亿-8.46%-2.73%-9.43%-0.58%-23.16%-30.41%-20.24%0.05%2.00%亏损亏损5.09%计算机设备
603728鸣志电器
47.55-2.35-4.71%505.53万2.46亿50.0149.9050.6747.39199.74亿199.18亿4.20亿4.19亿-3.10%+0.11%-9.94%-16.40%-32.00%-6.12%-27.79%0.15%1.21%174.82142.376.57%电机Ⅱ

新闻