BK0666 呼吸机

添加自选
  • 2520.904
  • +14.761+0.59%
休市中 06/14 15:00 (北京)
2520.904最高价2453.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300169天晟新材
5.040.43+9.33%3926.82万1.95亿4.644.615.294.5216.43亿15.21亿3.26亿3.02亿+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%--13.01%亏损亏损16.70%化学制品
002560通达股份
5.720.06+1.06%836.57万4857.04万5.625.666.005.6030.07亿25.91亿5.26亿4.53亿+4.95%-9.64%-5.14%-9.78%-22.28%-27.50%-20.78%--1.85%48.0736.437.07%电网设备
300760迈瑞医疗
299.102.94+0.99%797.60万23.39亿296.61296.16299.10288.713626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%1.94%0.66%29.8031.313.51%医疗器械
000021深科技
15.470.04+0.26%9636.01万14.78亿15.3115.4315.6515.04241.42亿241.33亿15.61亿15.60亿+11.62%+17.29%+16.93%+4.32%-9.85%-29.94%-4.57%0.84%6.18%36.3137.463.95%消费电子
000887中鼎股份
12.730.03+0.24%1346.23万1.70亿12.7012.7012.7712.54167.59亿167.26亿13.16亿13.14亿0.00%-1.47%-4.14%+14.07%-0.16%+7.52%+2.91%1.57%1.03%13.6314.821.81%汽车零部件
002012凯恩股份
3.50-0.01-0.28%366.69万1279.64万3.513.513.523.4316.37亿16.33亿4.68亿4.67亿+5.42%-7.65%-13.56%-17.04%-36.24%-43.17%-37.15%0.89%0.79%388.8934.312.56%造纸
002223鱼跃医疗
39.60-0.21-0.53%674.82万2.67亿39.6139.8139.9539.40396.98亿371.71亿10.02亿9.39亿-1.00%+1.85%+2.86%+15.86%+19.31%+22.18%+17.23%2.02%0.72%16.9516.571.38%医疗器械
603309维力医疗
11.52-0.11-0.95%170.55万1956.22万11.7811.6311.7811.3233.77亿33.62亿2.93亿2.92亿+2.13%-3.27%-3.92%+3.97%-18.59%-37.01%-16.10%4.34%0.58%17.7217.533.96%医疗器械
300314戴维医疗
10.97-0.15-1.35%217.79万2383.93万11.0511.1211.1710.8631.59亿20.77亿2.88亿1.89亿+2.24%-6.88%-10.16%-8.05%-25.22%-49.73%-27.54%1.64%1.15%23.2921.382.79%医疗器械
600855航天长峰
9.60-0.15-1.54%2035.72万1.96亿9.659.759.889.5045.52亿44.89亿4.74亿4.68亿+8.47%+6.79%+2.56%+8.60%-16.50%-26.36%-10.45%0.04%4.35%亏损亏损3.90%计算机设备
603728鸣志电器
46.99-1.58-3.25%900.37万4.18亿47.9948.5747.9945.00197.39亿196.83亿4.20亿4.19亿-5.83%-1.82%-8.24%-24.21%-32.22%-14.90%-28.64%0.09%2.15%172.76140.696.16%电机Ⅱ

新闻