BK0666 呼吸机

添加自选
  • 2477.870
  • -2.695-0.11%
交易中 06/20 10:25 (北京)
2497.382最高价2468.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300169天晟新材
5.040.11+2.23%1038.73万5130.41万4.874.935.104.8216.43亿15.21亿3.26亿3.02亿+9.33%+10.53%-5.44%-21.25%-28.51%+24.75%-29.81%--3.44%亏损亏损5.68%化学制品
300760迈瑞医疗
293.860.54+0.18%83.92万2.47亿292.20293.32296.10292.003562.88亿3562.88亿12.12亿12.12亿-0.78%-3.42%-3.18%+1.16%+1.52%+1.62%+1.65%1.97%0.07%29.2730.761.40%医疗器械
002223鱼跃医疗
38.770.01+0.03%107.51万4165.88万38.6138.7638.9538.55388.66亿363.92亿10.02亿9.39亿-2.61%-1.67%+1.76%+13.49%+18.92%+21.99%+14.77%2.06%0.12%16.6016.221.03%医疗器械
603309维力医疗
11.30-0.06-0.53%62.99万712.86万11.3511.3611.4511.2033.13亿32.98亿2.93亿2.92亿-2.84%-2.67%-7.00%-1.40%-16.67%-33.57%-17.70%4.42%0.22%17.3817.202.20%医疗器械
002560通达股份
5.65-0.06-1.05%271.71万1535.20万5.665.715.725.5929.70亿25.59亿5.26亿4.53亿-0.18%-3.25%-7.53%-15.80%-20.98%-26.53%-21.75%--0.60%47.4835.992.28%电网设备
300314戴维医疗
10.80-0.14-1.28%174.88万1907.73万10.8810.9411.0610.7531.10亿20.45亿2.88亿1.89亿-1.28%-0.28%-15.09%-11.26%-23.89%-51.22%-27.81%1.67%0.92%22.9321.052.83%医疗器械
603728鸣志电器
43.55-0.59-1.34%194.03万8517.56万44.1444.1444.7743.24182.94亿182.42亿4.20亿4.19亿-10.26%-15.22%-13.33%-33.19%-38.51%-12.71%-33.82%0.09%0.46%160.11130.393.47%电机Ⅱ
000021深科技
15.88-0.25-1.55%3383.87万5.37亿16.0016.1316.0215.72247.82亿247.73亿15.61亿15.60亿+2.92%+16.76%+17.46%+5.31%-1.18%-25.90%-2.04%0.82%2.17%37.2838.451.86%消费电子
000887中鼎股份
12.64-0.20-1.56%410.04万5208.85万12.8112.8412.9312.58166.40亿166.07亿13.16亿13.14亿-0.47%-2.02%-4.96%+6.49%+2.93%+6.94%+2.18%1.58%0.31%13.5314.712.73%汽车零部件
002012凯恩股份
3.44-0.08-2.27%250.54万871.66万3.513.523.533.4316.09亿16.05亿4.68亿4.67亿-1.99%-2.55%-17.88%-25.53%-36.52%-44.51%-38.23%0.90%0.54%382.2233.732.84%造纸
600855航天长峰
9.54-0.49-4.89%1237.62万1.19亿9.8310.039.859.4145.24亿44.61亿4.74亿4.68亿-2.15%+2.47%+0.74%+2.80%-13.74%-24.26%-11.01%0.04%2.65%亏损亏损4.39%计算机设备

新闻