BK0666 呼吸机

添加自选
  • 2524.968
  • +16.688+0.67%
已收盘 06/04 15:00 (北京)
2536.334最高价2492.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600855航天长峰
9.340.33+3.66%2003.22万1.87亿8.889.019.808.7144.29亿43.68亿4.74亿4.68亿+9.24%-1.68%-0.11%+8.35%-17.17%-22.72%-12.87%0.04%4.28%亏损亏损12.10%计算机设备
002223鱼跃医疗
41.800.83+2.03%1656.47万6.84亿40.9740.9741.9940.45419.04亿392.37亿10.02亿9.39亿+7.32%+9.42%+9.14%+18.41%+26.71%+33.04%+23.74%1.91%1.77%17.8917.493.76%医疗器械
000887中鼎股份
13.050.11+0.85%924.68万1.20亿12.8512.9413.0912.85171.80亿171.46亿13.16亿13.14亿+1.87%-3.05%-6.52%+18.85%+0.08%+6.97%+5.50%1.53%0.70%13.9715.191.86%汽车零部件
300169天晟新材
4.800.04+0.84%2218.30万1.04亿4.684.764.884.5115.65亿14.48亿3.26亿3.02亿-4.00%-8.57%-20.53%-18.78%-37.17%+17.36%-33.15%--7.35%亏损亏损7.77%化学制品
300760迈瑞医疗
298.501.90+0.64%223.17万6.67亿294.70296.60300.60294.503619.14亿3619.13亿12.12亿12.12亿+0.04%-1.80%-3.74%+0.70%+3.43%-0.86%+3.25%1.94%0.18%29.7431.252.06%医疗器械
603728鸣志电器
52.100.11+0.21%500.85万2.59亿51.5651.9952.5051.13218.85亿218.24亿4.20亿4.19亿+7.96%+5.77%-10.11%-8.08%-28.81%+4.35%-20.88%0.13%1.20%191.54155.992.64%电机Ⅱ
603309维力医疗
11.85-0.07-0.59%273.42万3221.61万11.8511.9211.9111.6334.74亿34.58亿2.93亿2.92亿+0.94%-1.90%-3.03%+11.48%-19.50%-35.74%-13.69%4.22%0.94%18.2318.042.35%医疗器械
002560通达股份
6.01-0.04-0.66%1128.56万6657.30万5.956.056.045.7431.60亿27.22亿5.26亿4.53亿-2.91%-2.44%-4.91%-0.99%-20.19%-24.97%-16.76%--2.49%50.5038.284.96%电网设备
000021深科技
13.23-0.12-0.90%3408.54万4.46亿13.2913.3513.2912.95206.47亿206.39亿15.61亿15.60亿+1.38%-2.22%-5.23%-9.88%-22.40%-27.59%-18.38%0.98%2.19%31.0632.032.55%消费电子
300314戴维医疗
11.34-0.19-1.65%308.77万3493.36万11.4811.5311.5311.2032.66亿21.47亿2.88亿1.89亿-4.95%-11.48%-1.56%-3.65%-24.65%-47.86%-25.10%1.32%1.63%24.0822.112.86%医疗器械
002012凯恩股份
3.65-0.07-1.88%784.37万2844.18万3.723.723.723.5817.07亿17.03亿4.68亿4.67亿-4.45%-15.49%-12.03%-8.27%-34.46%-39.24%-34.46%0.85%1.68%405.5635.783.76%造纸

新闻