BK0666 呼吸机

添加自选
  • 2477.049
  • -3.517-0.14%
已收盘 06/20 15:00 (北京)
2497.382最高价2468.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300169天晟新材
4.980.05+1.01%2884.03万1.44亿4.874.935.104.8216.23亿15.03亿3.26亿3.02亿+8.03%+9.21%-6.57%-22.19%-29.36%+23.27%-30.64%--9.56%亏损亏损5.68%化学制品
603309维力医疗
11.470.11+0.97%235.82万2672.88万11.3511.3611.5011.2033.63亿33.47亿2.93亿2.92亿-1.38%-1.21%-5.60%+0.09%-15.41%-32.57%-16.46%4.36%0.81%17.6517.462.64%医疗器械
300760迈瑞医疗
294.821.50+0.51%243.94万7.19亿292.20293.32296.10292.003574.52亿3574.52亿12.12亿12.12亿-0.45%-3.11%-2.86%+1.49%+1.85%+1.95%+1.98%1.97%0.20%29.3730.861.40%医疗器械
002223鱼跃医疗
38.57-0.19-0.49%526.42万2.03亿38.6138.7638.9538.16386.66亿362.05亿10.02亿9.39亿-3.11%-2.18%+1.23%+12.91%+18.31%+21.36%+14.18%2.07%0.56%16.5116.142.04%医疗器械
603728鸣志电器
43.07-1.07-2.42%433.29万1.89亿44.1444.1444.7742.95180.92亿180.41亿4.20亿4.19亿-11.25%-16.16%-14.29%-33.92%-39.19%-13.67%-34.55%0.09%1.03%158.35128.954.12%电机Ⅱ
002560通达股份
5.56-0.15-2.63%535.25万3012.86万5.665.715.725.5629.23亿25.18亿5.26亿4.53亿-1.77%-4.79%-9.00%-17.14%-22.24%-27.70%-22.99%--1.18%46.7235.412.80%电网设备
000887中鼎股份
12.44-0.40-3.12%1345.26万1.69亿12.8112.8412.9312.44163.77亿163.45亿13.16亿13.14亿-2.05%-3.57%-6.47%+4.80%+1.30%+5.25%+0.57%1.61%1.02%13.3214.483.82%汽车零部件
002012凯恩股份
3.41-0.11-3.13%581.73万2003.61万3.513.523.533.3815.95亿15.91亿4.68亿4.67亿-2.85%-3.40%-18.60%-26.17%-37.07%-44.99%-38.77%0.91%1.25%378.8933.434.26%造纸
000021深科技
15.60-0.53-3.29%8667.62万13.69亿16.0016.1316.0915.41243.45亿243.36亿15.61亿15.60亿+1.10%+14.71%+15.38%+3.45%-2.92%-27.20%-3.76%0.83%5.56%36.6237.774.22%消费电子
300314戴维医疗
10.46-0.48-4.39%483.35万5174.10万10.8810.9411.0610.4630.12亿19.81亿2.88亿1.89亿-4.39%-3.42%-17.77%-14.05%-26.29%-52.76%-30.08%1.72%2.55%22.2120.395.48%医疗器械
600855航天长峰
9.45-0.58-5.78%2127.13万2.04亿9.8310.039.859.4144.81亿44.19亿4.74亿4.68亿-3.08%+1.50%-0.21%+1.83%-14.56%-24.98%-11.85%0.04%4.55%亏损亏损4.39%计算机设备

新闻