BK0666 呼吸机

添加自选
  • 2435.678
  • -41.371-1.67%
午间休市 06/21 11:29 (北京)
2479.591最高价2429.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300169天晟新材
5.110.13+2.61%1766.95万8939.48万5.024.985.144.9616.66亿15.42亿3.26亿3.02亿+1.39%+19.39%-0.78%-22.22%-29.13%+27.11%-28.83%--5.86%亏损亏损3.61%化学制品
000887中鼎股份
12.590.15+1.21%431.49万5436.62万12.4512.4412.7112.43165.75亿165.42亿13.16亿13.14亿-1.10%-1.10%-2.85%+6.88%+2.61%+7.61%+1.78%1.59%0.33%13.4814.662.25%汽车零部件
300314戴维医疗
10.570.11+1.05%188.61万2008.37万10.4210.4610.8610.3230.44亿20.01亿2.88亿1.89亿-2.04%+0.19%-12.06%-12.50%-26.55%-48.94%-29.34%1.70%1.00%22.4420.605.16%医疗器械
002560通达股份
5.580.02+0.36%293.98万1644.28万5.555.565.635.5529.34亿25.27亿5.26亿4.53亿-2.45%+2.39%-6.84%-19.25%-22.39%-26.09%-22.71%--0.65%46.8935.541.44%电网设备
002012凯恩股份
3.410.000.00%233.95万797.20万3.393.413.473.3515.95亿15.91亿4.68亿4.67亿-2.57%+2.71%-14.30%-26.65%-36.84%-43.53%-38.77%0.91%0.50%378.8933.433.52%造纸
002223鱼跃医疗
38.11-0.46-1.19%190.96万7322.20万38.4238.5738.8538.00382.04亿357.73亿10.02亿9.39亿-3.76%-4.72%-0.96%+13.76%+16.90%+21.10%+12.82%2.10%0.20%16.3115.952.20%医疗器械
603309维力医疗
11.30-0.17-1.48%109.36万1241.84万11.4111.4711.4911.2533.13亿32.98亿2.93亿2.92亿-1.91%+0.18%-4.32%-0.35%-14.52%-31.68%-17.70%4.42%0.38%17.3817.202.09%医疗器械
300760迈瑞医疗
289.48-5.34-1.81%222.72万6.48亿294.11294.82296.14288.613509.78亿3509.77亿12.12亿12.12亿-3.22%-4.99%-6.17%+0.34%+0.66%+0.44%+0.13%2.00%0.18%28.8430.302.55%医疗器械
603728鸣志电器
42.11-0.96-2.23%210.44万8942.12万42.5843.0742.9942.08176.89亿176.39亿4.20亿4.19亿-10.31%-15.54%-13.96%-35.66%-40.24%-11.98%-36.01%0.09%0.50%154.82126.082.11%电机Ⅱ
600855航天长峰
9.23-0.22-2.33%790.88万7369.83万9.449.459.479.1943.77亿43.16亿4.74亿4.68亿-3.85%+4.29%+1.32%-2.43%-17.22%-27.47%-13.90%0.04%1.69%亏损亏损2.96%计算机设备
000021深科技
15.17-0.43-2.76%3890.43万5.92亿15.2315.6015.3715.05236.74亿236.65亿15.61亿15.60亿-1.94%+9.45%+15.80%+0.20%-5.89%-25.42%-6.42%0.86%2.49%35.6136.732.05%消费电子

新闻