BK0666 呼吸机

添加自选
  • 2445.873
  • -31.175-1.26%
交易中 06/21 09:39 (北京)
2479.591最高价2445.873最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300169天晟新材
5.070.09+1.81%668.71万3398.98万5.024.985.145.0016.53亿15.30亿3.26亿3.02亿+9.98%+11.18%-4.88%-20.78%-28.09%+25.50%-29.39%--2.22%亏损亏损2.81%化学制品
000887中鼎股份
12.530.09+0.72%88.16万1101.59万12.4512.4412.5512.43164.96亿164.63亿13.16亿13.14亿-1.34%-2.87%-5.79%+5.56%+2.04%+6.01%+1.29%1.60%0.07%13.4214.590.97%汽车零部件
300314戴维医疗
10.500.04+0.38%27.73万289.40万10.4210.4610.5310.3230.24亿19.88亿2.88亿1.89亿-4.02%-3.05%-17.45%-13.72%-26.00%-52.57%-29.81%1.71%0.15%22.2920.472.01%医疗器械
002560通达股份
5.570.01+0.18%84.95万474.47万5.555.565.635.5529.28亿25.23亿5.26亿4.53亿-1.59%-4.62%-8.84%-16.99%-22.10%-27.57%-22.85%--0.19%46.8135.481.44%电网设备
002223鱼跃医疗
38.52-0.05-0.13%45.01万1734.85万38.4238.5738.8538.29386.15亿361.58亿10.02亿9.39亿-3.24%-2.31%+1.10%+12.76%+18.16%+21.21%+14.03%2.08%0.05%16.4916.121.45%医疗器械
002012凯恩股份
3.39-0.02-0.59%58.02万196.60万3.393.413.443.3715.85亿15.82亿4.68亿4.67亿-3.42%-3.97%-19.07%-26.61%-37.44%-45.31%-39.13%0.91%0.12%376.6733.242.05%造纸
300760迈瑞医疗
290.73-4.09-1.39%45.59万1.34亿294.11294.82296.14290.703524.93亿3524.93亿12.12亿12.12亿-1.83%-4.45%-4.21%+0.08%+0.44%+0.54%+0.56%1.99%0.04%28.9630.431.85%医疗器械
603309维力医疗
11.28-0.19-1.66%21.36万241.28万11.4111.4711.4111.2533.07亿32.92亿2.93亿2.92亿-3.01%-2.84%-7.16%-1.57%-16.81%-33.69%-17.84%4.43%0.07%17.3517.171.40%医疗器械
600855航天长峰
9.29-0.16-1.69%214.09万2005.41万9.449.459.479.2744.05亿43.44亿4.74亿4.68亿-4.72%-0.21%-1.90%+0.11%-16.00%-26.25%-13.34%0.04%0.46%亏损亏损2.12%计算机设备
603728鸣志电器
42.34-0.73-1.69%44.66万1896.14万42.5843.0742.9942.20177.86亿177.35亿4.20亿4.19亿-12.75%-17.58%-15.74%-35.04%-40.22%-15.13%-35.66%0.09%0.11%155.66126.771.83%电机Ⅱ
000021深科技
15.18-0.42-2.69%1241.94万1.88亿15.2315.6015.3115.05236.90亿236.81亿15.61亿15.60亿-1.62%+11.62%+12.28%+0.66%-5.54%-29.16%-6.35%0.86%0.80%35.6336.761.67%消费电子

新闻