603501韦尔股份
96.552.52+2.68%1145.23万10.98亿94.0894.0396.7593.931173.83亿1172.53亿12.16亿12.14亿+2.71%-1.55%-6.29%+2.54%-10.80%-0.92%-9.52%0.09%0.94%128.39211.273.00%半导体
002475立讯精密
32.510.72+2.26%8298.34万26.99亿31.6431.7933.1031.612333.57亿2328.51亿71.78亿71.62亿+1.94%+2.81%+4.90%+16.07%+2.14%+17.28%-5.63%0.40%1.16%20.4621.304.69%消费电子
002273水晶光电
15.150.15+1.00%4302.20万6.54亿14.9615.0015.4314.93210.68亿205.72亿13.91亿13.58亿+1.68%+0.26%+2.85%+32.89%+18.82%+31.97%+14.43%1.98%3.17%30.7335.073.33%光学光电子
002962五方光电
16.570.07+0.42%3256.21万5.41亿16.4016.5016.9016.2848.53亿34.67亿2.93亿2.09亿-0.60%-7.22%+10.98%+9.37%+13.42%+45.86%-29.40%1.21%15.56%63.0071.733.76%光学光电子
603005晶方科技
18.62-0.01-0.05%2983.97万5.56亿18.5718.6318.8618.35121.52亿121.43亿6.53亿6.52亿+3.96%+3.59%+4.17%-2.53%-20.10%-18.85%-15.03%0.25%4.58%71.0780.962.74%半导体
002189中光学
14.88-0.27-1.78%455.23万6826.76万15.2015.1515.3314.7438.87亿38.86亿2.61亿2.61亿+0.40%-4.19%-5.28%-0.53%-22.98%-11.69%-36.16%--1.74%亏损亏损3.89%军工电子Ⅱ
002036联创电子
7.11-0.14-1.93%1946.85万1.39亿7.277.257.317.0475.98亿74.90亿10.69亿10.53亿+0.71%-3.40%-9.31%-9.43%-37.63%-22.64%-30.36%--1.85%亏损亏损3.72%光学光电子
002456欧菲光
7.92-0.17-2.10%9970.86万7.91亿8.048.098.107.84258.02亿256.47亿32.58亿32.38亿-1.61%-4.81%-12.97%-10.91%-21.89%+59.04%-9.07%--3.08%57.39330.003.21%光学光电子
002217*ST合泰
1.30-0.07-5.11%1.12亿1.49亿1.371.371.411.3040.51亿40.51亿31.16亿31.16亿-4.41%-3.70%+6.56%-25.71%-56.95%-63.28%-52.21%--3.59%亏损亏损8.03%光学光电子