BK0669 HJT/HIT电池

添加自选
  • 2715.054
  • +111.913+4.30%
交易中 05/29 10:56 (北京)
2749.565最高价2643.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300051琏升科技
9.641.61+20.05%1530.02万1.46亿7.998.039.647.9535.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%--4.18%亏损亏损21.05%光伏设备
300118东方日升
15.532.06+15.29%1.22亿18.81亿14.3813.4716.1614.26177.04亿143.17亿11.40亿9.22亿+7.40%+25.04%+14.19%-1.21%-8.81%-34.94%-12.01%1.29%13.24%22.9112.9814.11%光伏设备
688599天合光能
22.662.14+10.43%4347.68万9.72亿21.2020.5223.0521.20493.84亿493.84亿21.79亿21.79亿-0.74%+8.01%+10.11%-6.44%-18.58%-53.54%-20.57%2.11%2.00%11.548.939.02%光伏设备
002218拓日新能
4.140.38+10.11%8119.30万3.28亿3.743.764.143.7358.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%0.72%5.83%414.00258.7510.90%光伏设备
603778国晟科技
3.820.35+10.09%3364.73万1.27亿3.433.473.823.4324.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%--5.23%亏损亏损11.24%基础建设
600620天宸股份
5.800.53+10.06%975.65万5472.21万5.335.275.805.3339.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%0.52%1.42%亏损181.258.92%综合Ⅱ
002459晶澳科技
16.281.48+10.00%6550.46万10.51亿15.5614.8016.2815.56538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%3.46%1.98%13.567.654.87%光伏设备
002529海源复材
7.050.64+9.98%516.69万3599.22万6.456.417.056.4518.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%--1.99%亏损亏损9.36%专用设备
300093金刚光伏
19.301.57+8.86%5430.50万10.38亿16.7017.7320.6016.7041.69亿41.56亿2.16亿2.15亿+11.82%+24.04%+43.60%-6.54%+3.15%-40.47%-35.39%--25.22%亏损亏损22.00%玻璃玻纤
002129TCL中环
11.670.83+7.66%2.42亿28.12亿11.2810.8411.9211.10471.83亿471.44亿40.43亿40.40亿+2.64%+10.62%+11.78%-8.69%-33.01%-63.26%-25.38%0.69%5.98%166.7113.817.57%光伏设备
002079苏州固锝
9.580.57+6.33%3730.93万3.55亿9.009.019.908.9577.41亿77.32亿8.08亿8.07亿+4.24%+9.24%+3.12%+4.13%-19.22%-24.57%-15.07%0.30%4.62%56.0250.4210.54%半导体
688472阿特斯
12.830.68+5.60%2680.77万3.43亿12.2012.1513.0712.18473.20亿57.93亿36.88亿4.51亿-1.16%+3.38%+9.38%-6.89%-0.77%+15.59%+1.58%--5.94%18.4616.307.33%光伏设备
600438通威股份
23.151.17+5.32%6311.87万14.69亿22.5021.9823.5722.501042.21亿1042.21亿45.02亿45.02亿-1.07%+4.00%+6.78%-10.96%-9.85%-35.36%-7.51%12.35%1.40%24.897.684.87%光伏设备
301266宇邦新材
40.911.87+4.79%782.72万3.24亿40.0039.0442.5539.9842.55亿15.34亿1.04亿3750.06万-3.94%+11.84%+16.09%+6.59%-10.46%-23.65%-25.75%0.66%20.87%28.3928.126.58%光伏设备
603212赛伍技术
13.790.61+4.63%3220.56万4.50亿13.3113.1814.2213.3160.33亿60.33亿4.37亿4.37亿+0.22%+13.78%+18.37%+2.91%-13.00%-34.19%-20.61%0.52%7.36%61.0258.196.90%光伏设备
300410正业科技
7.030.31+4.61%3631.64万2.53亿6.606.727.246.5525.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%--9.90%亏损亏损10.27%电池
603396金辰股份
41.561.77+4.45%576.77万2.42亿40.0039.7942.8440.0057.60亿48.21亿1.39亿1.16亿-0.55%+8.03%+10.92%+1.74%-15.36%-36.56%-23.95%0.41%4.97%60.3264.047.14%光伏设备
688429时创能源
13.810.55+4.15%106.41万1498.14万13.2113.2614.4313.2155.24亿4.42亿4.00亿3200.06万-4.69%+0.51%-3.49%-12.59%-34.02%-28.07%-34.83%--3.33%101.5431.249.20%光伏设备
688503聚和材料
55.402.12+3.98%152.39万8565.61万53.3353.2857.2853.3391.76亿68.10亿1.66亿1.23亿-1.51%-0.34%+2.50%+10.62%-11.50%-25.70%+3.36%0.66%1.24%23.2920.767.41%光伏设备
603051鹿山新材
26.100.82+3.24%278.36万7356.18万25.1325.2826.8925.1224.36亿12.91亿9332.07万4946.24万-6.45%-0.42%+2.47%+2.31%-20.67%-38.75%-24.85%1.53%5.63%亏损亏损7.00%化学制品
601012隆基绿能
19.060.57+3.08%1.45亿27.84亿18.6918.4919.3918.691444.38亿1444.37亿75.78亿75.78亿-2.56%+2.09%+2.36%-7.57%-12.85%-42.68%-16.77%2.10%1.91%30.3013.433.79%光伏设备
300842帝科股份
49.421.43+2.98%463.16万2.32亿48.0247.9950.7948.0269.53亿61.83亿1.41亿1.25亿-6.54%-4.89%+1.02%-9.20%-4.75%-1.48%-0.81%1.16%3.70%14.6318.035.77%光伏设备
688359三孚新科
48.531.31+2.77%46.98万2287.05万47.1647.2249.8647.1645.13亿45.13亿9299.44万9299.44万-10.21%-2.33%-10.63%-0.21%-33.43%-36.53%-29.55%--0.51%亏损亏损5.72%电子化学品Ⅱ
002943宇晶股份
19.310.49+2.60%192.40万3724.60万18.6918.8219.5618.5839.38亿23.26亿2.04亿1.20亿-1.18%+3.15%+1.30%+17.91%-5.98%-16.96%-8.95%1.60%1.60%31.4034.865.21%通用设备
688560明冠新材
12.920.32+2.54%253.04万3312.19万12.4112.6013.2412.4126.01亿26.01亿2.01亿2.01亿-4.51%+2.13%+7.22%-2.12%-29.44%-57.12%-30.61%--1.26%亏损亏损6.59%光伏设备
002514宝馨科技
5.190.12+2.37%904.96万4718.93万5.075.075.295.0537.37亿28.75亿7.20亿5.54亿-7.16%-6.65%-8.14%-22.65%-41.42%-43.77%-40.89%--1.63%亏损亏损4.73%通用设备
002574明牌珠宝
5.200.12+2.36%455.56万2364.83万5.075.085.275.0427.46亿27.46亿5.28亿5.28亿-5.11%-1.14%-1.52%+13.79%-15.31%-18.11%-13.33%--0.86%20.4717.284.53%饰品
300724捷佳伟创
67.521.48+2.24%699.42万4.77亿65.5866.0468.9865.54235.09亿185.10亿3.48亿2.74亿-4.08%+4.18%+9.50%+10.54%-4.52%-35.46%-7.27%1.78%2.55%12.5314.395.21%光伏设备
002506协鑫集成
2.290.05+2.23%5344.91万1.23亿2.242.242.332.24133.97亿133.96亿58.50亿58.50亿-4.58%-1.29%-5.76%-11.24%-17.33%-23.92%-16.42%--0.91%88.0884.814.02%光伏设备
600546山煤国际
16.190.35+2.21%2221.27万3.58亿15.7315.8416.4015.72320.96亿320.96亿19.82亿19.82亿+1.38%+13.53%+19.57%-8.58%-9.81%+14.42%-3.97%4.01%1.12%10.237.534.29%煤炭开采

新闻