BK0669 HJT/HIT电池

添加自选
  • 2627.736
  • -22.379-0.84%
已收盘 06/03 15:00 (北京)
2641.670最高价2601.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002309*ST中利
1.690.07+4.32%1246.80万2103.97万1.641.621.701.6414.73亿14.67亿8.72亿8.68亿-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%亏损亏损3.70%电网设备
300051琏升科技
8.700.35+4.19%1338.72万1.15亿8.488.358.908.3031.82亿31.82亿3.66亿3.66亿+10.97%+6.62%+2.84%-7.15%-22.46%-17.61%-23.08%--3.66%亏损亏损7.19%光伏设备
603778国晟科技
3.710.08+2.20%3541.91万1.29亿3.603.633.753.5323.85亿23.85亿6.43亿6.43亿+5.40%+7.23%+6.00%+3.06%-33.03%-35.48%-33.27%--5.51%亏损亏损6.06%基础建设
002459晶澳科技
15.240.14+0.93%7357.92万11.08亿15.0115.1015.3514.80504.39亿503.85亿33.10亿33.06亿+7.05%+13.59%+10.54%-16.48%-21.19%-59.03%-24.39%3.69%2.23%12.697.173.64%光伏设备
601137博威合金
17.400.12+0.69%1717.19万2.98亿17.3017.2817.5817.01136.04亿135.63亿7.82亿7.79亿-4.19%-0.46%-7.25%+15.16%+8.48%+25.18%+12.04%1.21%2.20%11.3712.113.30%金属新材料
300776帝尔激光
51.110.31+0.61%573.41万2.90亿50.2950.8051.1849.95139.57亿85.42亿2.73亿1.67亿-4.43%-6.51%+13.43%+8.81%-11.56%-16.56%-14.69%0.68%3.43%27.7630.262.42%光伏设备
601615明阳智能
10.230.06+0.59%3726.20万3.79亿10.0010.1710.2910.00232.38亿231.62亿22.72亿22.64亿-1.82%-2.94%+1.39%+0.79%-24.05%-44.93%-18.42%2.97%1.65%25.7062.382.85%风电设备
300724捷佳伟创
64.920.33+0.51%504.80万3.25亿64.5964.5965.1963.41226.04亿177.97亿3.48亿2.74亿-0.63%-2.49%-3.41%+1.11%-6.06%-36.07%-10.84%1.85%1.84%12.0513.842.76%光伏设备
600438通威股份
23.080.07+0.30%3466.73万7.97亿22.9723.0123.3222.771039.06亿1039.06亿45.02亿45.02亿+3.45%+5.68%+4.81%-16.38%-5.80%-35.26%-7.79%12.38%0.77%24.827.662.39%光伏设备
002008大族激光
20.44-0.03-0.15%1291.55万2.64亿20.4620.4720.6420.27215.07亿200.17亿10.52亿9.79亿-1.21%-2.81%-4.62%+3.08%-5.72%-16.23%-0.39%0.98%1.32%12.9026.211.81%自动化设备
300757罗博特科
118.86-0.18-0.15%485.13万5.83亿118.50119.04123.00118.20131.21亿123.65亿1.10亿1.04亿+3.55%-9.20%+2.20%+5.15%+61.65%+95.24%+46.04%0.08%4.66%166.47170.044.03%自动化设备
300706阿石创
19.93-0.06-0.30%444.30万8875.20万19.9119.9920.4619.6430.46亿22.57亿1.53亿1.13亿+0.15%-3.77%+6.46%+1.84%-25.97%-17.06%-22.99%0.05%3.92%252.28249.134.10%半导体
601012隆基绿能
18.52-0.07-0.38%6976.38万12.87亿18.5418.5918.5618.351403.45亿1403.45亿75.78亿75.78亿-0.05%+0.11%+0.05%-13.98%-12.76%-43.79%-19.13%2.16%0.92%29.4413.051.13%光伏设备
300751迈为股份
130.86-0.50-0.38%185.35万2.42亿129.40131.36131.94129.30365.36亿252.75亿2.79亿1.93亿-2.80%-1.88%+15.14%+10.26%+22.41%-24.22%+1.91%0.84%0.96%38.3339.982.01%光伏设备
600546山煤国际
15.72-0.11-0.69%2692.64万4.22亿15.9415.8315.9515.56311.64亿311.64亿19.82亿19.82亿-1.07%+1.16%+13.50%-15.12%-10.83%+13.67%-6.76%4.13%1.36%9.947.322.46%煤炭开采
002079苏州固锝
9.27-0.07-0.75%1785.40万1.66亿9.259.349.429.1774.91亿74.82亿8.08亿8.07亿+4.39%+3.23%-1.07%-6.93%-20.70%-26.20%-17.82%0.31%2.21%54.2148.792.68%半导体
688599天合光能
21.89-0.18-0.82%2222.53万4.82亿21.8822.0722.0221.43477.06亿477.06亿21.79亿21.79亿+4.84%+10.00%+2.29%-12.65%-18.81%-52.58%-23.27%2.18%1.02%11.158.622.67%光伏设备
300260新莱应材
22.75-0.21-0.91%928.38万2.13亿22.6222.9623.3522.5092.78亿63.38亿4.08亿2.79亿-3.19%-0.04%-9.79%-18.75%-31.74%-38.24%-25.24%0.39%3.33%36.9939.363.70%通用设备
688503聚和材料
55.27-0.56-1.00%106.28万5892.40万56.5055.8356.7054.5291.54亿67.94亿1.66亿1.23亿+4.74%+3.13%-3.10%-0.77%-6.87%-25.48%+3.12%2.05%0.87%23.2320.713.91%光伏设备
300842帝科股份
47.63-0.56-1.16%328.08万1.56亿48.0248.1948.0247.0867.02亿59.59亿1.41亿1.25亿-0.89%-8.21%-13.82%-18.46%-5.27%-0.61%-4.40%1.20%2.62%14.1017.381.95%光伏设备
603051鹿山新材
24.96-0.31-1.23%165.84万4158.58万25.2125.2725.5524.7023.29亿12.35亿9332.07万4946.24万-2.31%-6.87%-9.66%-3.70%-23.32%-41.45%-28.13%1.60%3.35%亏损亏损3.36%化学制品
002943宇晶股份
18.75-0.24-1.26%213.19万4013.55万18.9818.9919.1018.6138.24亿22.58亿2.04亿1.20亿+1.08%-2.14%-2.27%-6.89%-15.22%-20.86%-11.59%1.64%1.77%30.4933.842.58%通用设备
002129TCL中环
10.90-0.15-1.36%1.03亿11.18亿11.0211.0511.0510.68440.70亿440.33亿40.43亿40.40亿-0.73%+3.42%+2.83%-18.60%-34.65%-65.90%-30.31%0.73%2.56%155.7112.903.35%光伏设备
603077和邦生物
1.94-0.03-1.52%7316.85万1.42亿1.981.971.981.92171.33亿171.33亿88.31亿88.31亿-3.48%-7.18%-10.19%-19.83%-17.09%-25.53%-17.80%--0.83%18.6513.383.05%农化制品
603396金辰股份
38.43-0.68-1.74%265.19万1.01亿38.7139.1138.9737.9053.26亿44.58亿1.39亿1.16亿-5.88%-1.49%-4.24%-8.72%-20.04%-41.73%-29.68%0.44%2.29%55.7859.212.74%光伏设备
000821京山轻机
12.68-0.23-1.78%1189.28万1.51亿12.8112.9112.8212.6178.98亿76.04亿6.23亿6.00亿-2.31%-7.51%-12.67%-9.04%-16.69%-33.09%-20.20%--1.98%19.1023.481.63%光伏设备
002319乐通股份
10.39-0.19-1.80%178.55万1845.03万10.5610.5810.5710.1820.78亿20.78亿2.00亿2.00亿-3.62%-10.12%-16.21%-12.17%-22.69%-34.65%-24.82%--0.89%亏损577.223.69%化学制品
688516奥特维
55.85-1.04-1.83%385.22万2.15亿56.4356.8956.7655.21175.61亿162.10亿3.14亿2.90亿-7.07%-9.63%-13.58%-12.94%-12.20%-32.27%-11.65%2.55%1.33%12.8413.982.73%光伏设备
300307慈星股份
6.20-0.12-1.90%1679.18万1.04亿6.366.326.376.1348.84亿48.20亿7.88亿7.77亿-1.90%-6.49%-2.36%+14.60%-8.28%+3.51%-3.43%--2.16%16.1542.763.80%专用设备
301266宇邦新材
37.18-0.72-1.90%377.22万1.39亿38.0037.9038.1336.3638.67亿13.94亿1.04亿3750.06万-3.25%+4.56%+0.46%-7.19%-15.52%-31.89%-32.52%0.73%10.06%25.8025.554.67%光伏设备

新闻