BK0670 体外诊断概念

添加自选
  • 1309.480
  • -0.809-0.06%
交易中 06/20 10:23 (北京)
1323.550最高价1306.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301060兰卫医学
8.920.53+6.32%1007.91万9128.11万8.418.399.668.4035.73亿16.04亿4.01亿1.80亿-3.25%-4.29%-14.40%-33.83%-33.73%-46.90%-32.88%--5.61%亏损亏损15.02%医疗服务
688575亚辉龙
24.320.72+3.05%181.65万4401.56万23.5523.6024.6623.42138.45亿138.45亿5.69亿5.69亿-3.11%-5.19%+4.87%-3.68%+5.24%+32.32%+6.34%1.85%0.32%40.7438.975.25%医疗器械
688075安旭生物
33.150.90+2.79%27.23万891.55万32.4132.2533.1932.0942.13亿10.53亿1.27亿3177.08万-0.72%-0.06%-6.09%-8.73%-17.43%-24.41%-17.70%10.77%0.86%26.1829.763.41%医疗器械
688253英诺特
40.310.83+2.10%123.82万5049.46万39.2039.4841.4839.2054.85亿27.58亿1.36亿6841.33万+1.51%+2.31%-0.96%+3.73%+57.52%+62.15%+63.80%0.99%1.81%20.6031.545.78%医疗器械
688193仁度生物
28.460.55+1.97%12.99万366.40万28.1727.9128.7527.6111.38亿8.61亿4000.00万3025.76万-1.08%-0.25%-12.11%-17.51%-36.81%-36.76%-36.92%0.44%0.43%62.00138.164.09%医疗器械
688137近岸蛋白
35.270.60+1.73%16.79万594.93万34.5634.6735.9534.5624.75亿10.47亿7017.54万2969.55万+0.20%+3.43%-4.31%-10.91%-33.94%-34.17%-36.43%1.42%0.57%亏损192.734.01%生物制品
688298东方生物
28.210.46+1.66%60.27万1706.37万27.7427.7528.5527.7456.87亿56.87亿2.02亿2.02亿+0.36%-2.72%-5.21%-11.90%-25.29%-33.09%-21.11%--0.30%亏损亏损2.92%医疗器械
688338赛科希德
22.150.33+1.51%34.45万763.45万21.8921.8222.3321.6823.51亿23.51亿1.06亿1.06亿-2.94%+0.41%-8.21%-16.23%-34.10%-43.30%-33.56%1.17%0.33%19.4620.122.98%医疗器械
688767博拓生物
26.220.38+1.47%17.89万469.32万25.8425.8426.4525.6627.97亿10.56亿1.07亿4026.67万-2.46%-1.21%-8.03%-0.15%-15.85%-8.55%-11.03%3.05%0.44%20.8326.253.06%医疗器械
688068热景生物
27.420.35+1.29%57.70万1591.56万27.1127.0727.8527.1025.36亿25.36亿9247.47万9247.47万-1.93%-5.35%-7.02%-17.36%-36.41%-38.09%-33.20%--0.62%亏损92.642.77%医疗器械
688105诺唯赞
20.630.26+1.28%60.31万1244.19万20.1220.3720.8820.1282.52亿34.63亿4.00亿1.68亿-6.86%-7.74%-14.89%-17.22%-36.62%-34.38%-35.57%6.06%0.36%亏损亏损3.73%生物制品
688317之江生物
14.630.17+1.18%77.50万1140.24万14.4414.4614.8814.4428.49亿28.49亿1.95亿1.95亿-1.55%+0.14%-9.52%-13.89%-30.93%-42.99%-30.27%--0.40%亏损亏损3.04%医疗器械
603392万泰生物
65.600.68+1.05%101.77万6646.69万64.8964.9265.8864.36831.94亿831.94亿12.68亿12.68亿-3.64%-2.24%+0.44%-10.00%+26.01%+8.99%-12.31%0.49%0.08%649.5066.672.34%生物制品
002932明德生物
18.100.15+0.84%113.20万2070.67万17.9517.9518.5517.8042.09亿28.25亿2.33亿1.56亿-2.27%-2.53%-7.57%-13.86%-21.07%-34.26%-20.80%0.66%0.73%133.0956.214.18%医疗器械
688656浩欧博
22.910.17+0.75%10.81万247.14万22.2922.7423.2022.2914.45亿14.45亿6305.83万6305.83万+0.70%+2.00%-7.81%-16.90%-36.52%-34.17%-33.32%1.75%0.17%31.6930.514.00%医疗器械
688393安必平
16.070.11+0.69%28.57万460.24万16.1915.9616.2815.8815.04亿9.77亿9356.77万6079.93万-0.43%+1.20%-8.43%-27.84%-34.97%-32.37%-35.25%0.93%0.47%37.3737.552.51%医疗器械
688399硕世生物
64.500.43+0.67%20.38万1317.03万64.0464.0765.1763.3437.81亿37.81亿5862.00万5862.00万-6.32%-6.47%-13.80%-2.89%+17.61%+9.43%+18.22%--0.35%亏损亏损2.86%医疗器械
300482万孚生物
26.700.17+0.64%93.92万2513.17万26.4226.5326.9926.42125.96亿88.79亿4.72亿3.33亿-2.70%-5.15%-5.66%+2.09%-11.89%-8.07%-10.32%1.50%0.28%25.0725.822.15%医疗器械
688606XD奥泰生
48.850.26+0.54%13.15万643.92万48.6148.5949.4848.5338.73亿19.32亿7928.09万3955.03万-4.85%-6.95%-13.43%-19.72%-34.36%-18.03%-27.20%3.07%0.33%20.9621.441.96%医疗器械
600196复星医药
22.720.09+0.40%328.86万7493.92万22.6622.6322.9622.64607.17亿481.32亿26.72亿21.18亿-2.49%-4.82%-3.85%-8.46%-9.45%-22.75%-9.23%1.85%0.16%30.2125.441.41%化学制药
300109新开源
12.050.04+0.33%226.49万2741.99万12.0512.0112.2311.9158.47亿54.00亿4.85亿4.48亿-4.29%-8.90%-14.46%-0.80%+6.32%-20.86%+6.07%5.54%0.51%11.8311.862.66%化学制品
688505复旦张江
6.650.02+0.30%60.95万407.88万6.656.636.776.6368.93亿47.25亿10.37亿7.11亿-3.62%-2.78%-11.33%-17.60%-29.56%-24.69%-27.95%1.05%0.09%67.1763.332.11%化学制药
688526科前生物
15.420.04+0.26%53.09万818.07万15.4915.3815.5615.2771.88亿71.88亿4.66亿4.66亿-3.26%-6.09%-18.80%-13.27%-13.90%-29.81%-22.71%2.79%0.11%20.6718.161.89%动物保健Ⅱ
688217睿昂基因
20.950.05+0.24%15.74万332.77万20.9020.9021.4120.8111.70亿11.70亿5585.59万5585.59万-6.93%-3.85%-16.80%-28.01%-42.21%-48.28%-41.45%0.86%0.28%163.67147.542.87%医疗器械
300298三诺生物
25.850.06+0.23%75.10万1942.86万25.6025.7926.1525.60145.86亿117.66亿5.64亿4.55亿-2.94%-6.22%+4.51%+17.32%-18.59%-8.18%-14.41%0.77%0.17%47.6951.292.13%医疗器械
300009安科生物
8.890.02+0.23%507.56万4533.23万8.858.879.008.85149.03亿108.06亿16.76亿12.16亿-1.98%-3.68%-9.75%-9.93%-11.55%-7.21%-10.84%2.81%0.42%16.9317.601.69%生物制品
300318博晖创新
5.030.01+0.20%189.74万960.67万5.025.025.115.0141.09亿40.17亿8.17亿7.99亿-1.95%-2.14%-8.71%+0.40%-22.02%-10.18%-19.39%--0.24%亏损亏损1.99%医疗器械
300760迈瑞医疗
293.900.58+0.20%83.44万2.46亿292.20293.32296.10292.003563.37亿3563.36亿12.12亿12.12亿-0.76%-3.41%-3.16%+1.17%+1.53%+1.63%+1.66%1.97%0.07%29.2830.771.40%医疗器械
300396迪瑞医疗
22.660.04+0.18%67.56万1530.48万22.6922.6222.9122.4562.22亿58.79亿2.75亿2.59亿-1.65%-2.54%-8.15%-4.63%-23.26%-30.83%-21.73%2.21%0.26%19.4722.572.03%医疗器械
002252上海莱士
7.750.01+0.13%1479.47万1.15亿7.737.747.837.72515.02亿514.82亿66.45亿66.43亿+4.73%+8.09%+9.00%+5.87%-3.85%+10.87%-2.76%0.39%0.22%28.2828.921.42%生物制品

新闻