BK0672 家居概念

添加自选
  • 890.918
  • -1.971-0.22%
交易中 06/11 13:04 (北京)
896.945最高价880.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
5.950.31+5.50%1201.35万7024.34万5.585.646.055.4019.04亿19.04亿3.20亿3.20亿+16.21%+16.67%-4.34%+23.19%-19.70%+7.40%-17.36%--3.75%亏损亏损11.53%家居用品
603268松发股份
11.920.34+2.94%73.54万869.61万11.8511.5812.2911.2714.80亿14.80亿1.24亿1.24亿-10.38%-15.28%-16.29%-38.17%-28.24%-30.09%-31.02%--0.59%亏损亏损8.81%家居用品
002043兔宝宝
11.400.31+2.80%944.59万1.07亿11.0911.0911.4910.9995.66亿83.61亿8.39亿7.33亿+3.73%+0.35%+4.20%+20.51%+33.96%+30.29%+37.18%4.82%1.29%13.6013.874.51%装修建材
300483首华燃气
8.200.21+2.63%430.13万3567.75万8.097.998.448.0822.02亿21.44亿2.69亿2.62亿-1.20%-8.89%-18.97%-5.53%-33.22%-35.18%-30.92%--1.65%亏损亏损4.51%燃气Ⅱ
603801志邦家居
15.140.24+1.61%364.10万5441.22万14.8914.9015.3314.5366.09亿65.43亿4.37亿4.32亿-6.54%-8.35%-3.38%+4.34%-12.74%-22.33%-9.72%4.62%0.84%11.1911.115.37%家居用品
000592平潭发展
1.610.02+1.26%3451.18万5516.72万1.591.591.641.5431.10亿30.81亿19.32亿19.14亿-13.44%-18.69%-19.90%-25.46%-36.36%-29.69%-36.36%--1.80%亏损亏损6.29%林业Ⅱ
605318法狮龙
13.530.14+1.05%73.23万977.80万13.4213.3913.6013.0017.48亿17.48亿1.29亿1.29亿-1.74%-0.81%-11.91%-8.58%-20.60%+2.50%-15.81%2.22%0.57%139.48136.674.48%装修建材
603709中源家居
12.520.12+0.97%271.80万3322.26万12.0712.4012.5311.9012.02亿12.02亿9600.00万9600.00万-7.53%-9.01%-8.01%-1.96%-29.86%-10.36%-30.44%--2.83%55.8956.145.08%家居用品
001323慕思股份
30.430.26+0.86%67.77万2041.16万30.0030.1730.4929.74121.72亿23.71亿4.00亿7793.25万-0.10%-5.99%-12.73%-5.32%-0.26%+0.63%+3.15%3.29%0.87%14.4515.172.49%家居用品
603515欧普照明
19.340.16+0.83%136.62万2631.86万18.9119.1819.5318.91144.36亿142.93亿7.46亿7.39亿-4.73%-3.78%-4.26%+19.60%+7.98%-0.67%+11.28%2.59%0.19%15.2415.623.23%照明设备Ⅱ
002615哈尔斯
6.380.05+0.79%619.68万3895.17万6.326.336.406.2029.76亿19.39亿4.66亿3.04亿-5.62%-11.76%-15.27%+1.59%-11.39%-5.48%-11.76%1.57%2.04%10.7211.903.16%家居用品
003012东鹏控股
6.550.05+0.77%623.99万4055.94万6.506.506.666.3576.83亿76.42亿11.73亿11.67亿-1.80%-5.07%-7.88%-6.83%-18.23%-9.66%-17.61%4.58%0.54%10.8610.674.77%家居用品
002240盛新锂能
15.370.11+0.72%527.03万8087.14万15.1715.2615.7314.98141.60亿132.67亿9.21亿8.63亿-2.60%-7.19%-16.56%-29.33%-33.58%-50.88%-31.72%1.56%0.61%149.2220.174.92%能源金属
600076康欣新材
1.530.01+0.66%696.40万1055.34万1.531.521.551.4820.57亿20.57亿13.45亿13.45亿-8.93%-16.85%-17.74%-25.73%-42.91%-43.75%-42.26%--0.52%亏损亏损4.61%包装印刷
603408建霖家居
13.890.09+0.65%195.35万2691.53万13.6513.8013.9613.6062.37亿62.17亿4.49亿4.48亿-6.40%-10.10%-16.43%+29.81%+21.95%+43.05%+12.02%3.17%0.44%12.4214.682.61%家居用品
301376致欧科技
23.050.10+0.44%79.81万1823.10万22.8822.9523.2022.4492.55亿8.22亿4.02亿3567.15万-7.80%-9.50%-10.00%+5.01%-4.00%-4.59%-1.58%2.17%2.24%21.7222.423.31%家居用品
603021山东华鹏
2.670.01+0.38%808.24万2111.14万2.602.662.732.508.54亿8.54亿3.20亿3.20亿-15.24%-22.83%-19.58%-30.29%-56.73%-49.34%-59.48%--2.53%亏损亏损8.65%家居用品
603833欧派家居
65.000.15+0.23%183.80万1.19亿64.5264.8565.5063.90395.95亿395.95亿6.09亿6.09亿-4.00%-8.71%-3.86%-1.01%-7.66%-31.70%-6.62%2.72%0.30%12.7713.042.47%家居用品
000785居然之家
2.750.000.00%1438.50万3957.10万2.762.752.782.72172.90亿164.04亿62.87亿59.65亿-3.17%-7.72%-7.41%-6.78%-19.59%-24.45%-16.67%7.27%0.24%14.4713.292.18%一般零售
603226菲林格尔
3.150.000.00%295.78万918.83万3.233.153.233.0211.20亿11.20亿3.55亿3.55亿-8.96%-14.86%-14.17%-23.91%-53.26%-39.42%-54.74%--0.83%亏损亏损6.67%家居用品
603008喜临门
19.15-0.01-0.05%172.68万3282.75万19.1619.1619.2818.7672.58亿72.58亿3.79亿3.79亿-2.79%-4.82%+1.59%+16.34%+8.81%-17.46%+15.99%2.61%0.46%16.4516.922.71%家居用品
603816顾家家居
34.99-0.04-0.11%200.88万6973.84万34.7935.0335.1534.30287.58亿287.58亿8.22亿8.22亿+2.76%-1.80%+4.11%-5.79%+1.63%+3.83%+4.11%3.97%0.24%14.1914.332.43%家居用品
002798帝欧家居
3.44-0.01-0.29%424.74万1443.67万3.473.453.483.3213.24亿10.85亿3.85亿3.15亿-8.51%-13.57%-12.24%-18.10%-48.58%-48.04%-47.48%--1.35%亏损亏损4.64%家居用品
002489浙江永强
2.50-0.01-0.40%884.52万2215.99万2.512.512.542.4754.23亿46.87亿21.69亿18.75亿-3.47%-9.75%-9.42%-6.37%-19.87%-35.40%-17.49%0.40%0.47%亏损108.702.79%家居用品
603615茶花股份
12.17-0.05-0.41%95.07万1152.47万12.2312.2212.3011.9529.43亿29.43亿2.42亿2.42亿-7.38%-11.49%-16.24%-30.02%-17.15%+46.80%-33.53%1.23%0.39%1738.57640.532.86%家居用品
603992松霖科技
16.68-0.07-0.42%44.43万742.26万16.6516.7516.9316.5468.05亿66.89亿4.08亿4.01亿-4.96%-5.39%-10.52%+0.05%-5.39%+15.47%-7.08%2.63%0.11%16.1919.312.33%家居用品
688475萤石网络
40.81-0.19-0.46%260.53万1.07亿40.7841.0041.4440.34321.38亿165.19亿7.88亿4.05亿+2.93%+7.19%+7.31%+23.91%+27.76%+19.35%+28.68%0.87%0.64%53.8457.082.68%计算机设备
002631德尔未来
3.92-0.02-0.51%413.57万1599.49万3.953.943.973.7625.82亿25.67亿6.59亿6.55亿-7.98%-12.50%-16.24%-16.42%-36.05%-27.54%-35.53%0.77%0.63%93.3381.675.33%家居用品
002259ST升达
2.44-0.02-0.81%109.24万264.15万2.462.462.462.3818.36亿18.36亿7.52亿7.52亿-8.27%-9.63%-16.15%-26.51%-30.48%-29.89%-28.86%--0.15%亏损亏损3.25%燃气Ⅱ
603848好太太
13.33-0.11-0.82%75.71万1004.00万13.4013.4413.4313.1053.87亿53.45亿4.04亿4.01亿-4.51%-9.07%-10.72%-3.55%-15.90%-5.93%-13.89%1.50%0.19%16.1016.462.46%家居用品

新闻