BK0672 家居概念

添加自选
  • 940.946
  • +3.107+0.33%
交易中 05/29 13:40 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.120.32+4.71%1642.65万1.16亿6.836.807.166.8183.52亿83.07亿11.73亿11.67亿-7.53%0.00%+1.57%0.00%-15.44%-4.56%-10.44%4.21%1.41%11.8111.605.15%家居用品
603709中源家居
13.860.54+4.05%178.93万2468.75万13.3013.3214.1513.1913.31亿13.31亿9600.00万9600.00万-7.10%-1.77%+9.05%+14.45%-21.12%-2.91%-23.00%--1.86%61.8862.157.21%家居用品
600265ST景谷
18.740.49+2.68%49.62万916.15万18.1318.2518.7418.1324.32亿24.32亿1.30亿1.30亿+4.11%+7.89%+10.43%+15.89%+3.88%+15.68%+3.31%--0.38%3123.33382.453.34%林业Ⅱ
300640德艺文创
4.630.11+2.43%245.90万1138.43万4.614.524.694.5414.47亿10.22亿3.12亿2.21亿-3.14%-3.14%+4.04%+7.67%-27.32%-19.62%-27.09%1.51%1.11%69.1055.123.32%家居用品
603268松发股份
13.920.28+2.05%44.81万622.22万13.6413.6414.1413.5617.28亿17.28亿1.24亿1.24亿-3.80%-4.26%-3.60%-20.41%-18.36%-22.62%-19.44%--0.36%亏损亏损4.25%家居用品
002571德力股份
4.540.09+2.02%367.67万1668.05万4.454.454.594.4317.79亿13.54亿3.92亿2.98亿-4.82%-3.61%+7.58%+4.37%-30.90%-23.95%-31.93%--1.23%亏损亏损3.60%家居用品
002240盛新锂能
16.720.32+1.95%925.55万1.55亿16.3516.4016.9416.32154.04亿144.32亿9.21亿8.63亿-2.17%-6.80%-5.80%-18.32%-22.30%-50.65%-25.72%1.44%1.07%162.3321.943.78%能源金属
603551奥普家居
12.080.23+1.94%175.27万2109.72万11.9811.8512.1111.9248.48亿48.28亿4.01亿4.00亿-0.41%-3.75%+4.50%+25.96%+11.96%+13.96%+14.07%6.62%0.44%15.4515.671.60%厨卫电器
301376致欧科技
24.450.46+1.92%199.63万4834.63万23.9923.9924.6823.6098.17亿8.72亿4.02亿3567.15万-6.64%-8.22%+5.89%+9.54%+11.34%+1.20%+4.40%2.04%5.60%23.0423.784.50%家居用品
002853皮阿诺
8.450.15+1.81%205.65万1737.08万8.318.308.528.2315.76亿11.18亿1.87亿1.32亿-6.73%-4.63%+0.84%-1.52%-38.14%-50.96%-34.45%--1.56%19.2918.333.49%家居用品
002718友邦吊顶
12.090.21+1.77%73.00万876.99万11.7611.8812.1711.7015.89亿7.88亿1.31亿6520.81万-2.74%-1.95%+4.31%+7.37%-27.43%-15.75%-28.08%1.65%1.12%28.7924.933.96%装修建材
600337美克家居
2.340.04+1.74%578.25万1346.98万2.292.302.372.2934.62亿34.62亿14.80亿14.80亿0.00%+2.18%+5.88%-1.27%-8.95%-29.94%-15.22%--0.39%亏损亏损3.48%家居用品
002798帝欧家居
3.940.06+1.55%502.46万1994.15万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.59%亏损亏损4.38%家居用品
603326我乐家居
6.790.10+1.49%471.77万3211.09万6.696.696.886.6721.96亿21.42亿3.23亿3.16亿-7.87%-6.47%+2.26%+0.30%-33.04%-11.70%-28.00%2.21%1.50%12.9814.003.14%家居用品
002631德尔未来
4.480.06+1.36%383.99万1728.29万4.404.424.564.4029.51亿29.34亿6.59亿6.55亿-6.08%-4.68%-3.03%+2.05%-28.09%-17.04%-26.32%0.67%0.59%106.6793.333.62%家居用品
300920润阳科技
15.770.19+1.22%111.33万1760.99万15.7015.5815.9815.4615.77亿10.18亿1.00亿6457.22万-4.25%0.00%-0.76%+16.04%-26.65%-3.84%-25.08%1.27%1.72%26.9637.463.34%塑料
301356天振股份
14.930.17+1.15%42.10万630.18万14.9414.7615.1014.6932.25亿8.18亿2.16亿5481.00万-5.98%-4.48%-5.51%-3.37%-19.95%-33.95%-17.92%--0.77%亏损亏损2.78%家居用品
603816顾家家居
36.640.41+1.13%280.60万1.03亿36.0836.2336.9836.05301.14亿301.14亿8.22亿8.22亿-2.29%+0.52%+9.28%-0.43%-4.31%+4.00%+4.69%3.03%0.34%14.8615.012.57%家居用品
000663永安林业
5.390.06+1.13%273.24万1478.54万5.365.335.475.3018.15亿16.51亿3.37亿3.06亿-6.42%-4.94%-3.06%-13.20%-39.91%-42.96%-33.29%--0.89%14.309.563.19%林业Ⅱ
603226菲林格尔
3.620.04+1.12%327.74万1199.07万3.583.583.753.5412.87亿12.87亿3.55亿3.55亿-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--0.92%亏损亏损5.87%家居用品
300616尚品宅配
12.820.12+0.94%393.67万5076.84万12.7312.7013.0912.7028.78亿16.58亿2.25亿1.29亿-11.16%+0.55%+4.23%-0.70%-26.45%-42.95%-24.68%7.02%3.04%39.0944.363.07%家居用品
603008喜临门
20.610.19+0.93%269.14万5555.53万20.6020.4220.8520.1878.11亿78.11亿3.79亿3.79亿-3.28%+2.95%+16.11%+34.01%+7.62%-14.05%+21.16%0.39%0.71%17.7118.213.28%家居用品
603021山东华鹏
3.410.03+0.89%274.37万941.96万3.383.383.483.3410.91亿10.91亿3.20亿3.20亿-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--0.86%亏损亏损4.14%家居用品
300749顶固集创
6.040.05+0.83%241.04万1467.35万6.055.996.155.9612.43亿9.41亿2.06亿1.56亿-7.08%-4.58%+2.20%+0.50%-35.47%-28.35%-34.84%1.66%1.55%215.7162.923.17%家居用品
603216梦天家居
10.110.08+0.80%73.52万746.15万10.0810.0310.269.9622.65亿5.73亿2.24亿5669.00万-4.62%-4.44%+6.31%+7.32%-24.21%-25.11%-22.94%3.46%1.30%23.2423.682.99%家居用品
300729乐歌股份
15.940.11+0.69%388.32万6149.96万15.7715.8316.0415.7249.83亿47.04亿3.13亿2.95亿-6.84%-4.78%-15.44%-4.21%+13.13%+7.59%-8.97%2.51%1.32%15.757.862.02%家居用品
605318法狮龙
13.590.08+0.59%48.59万662.47万13.5113.5113.7113.4517.55亿17.55亿1.29亿1.29亿-6.98%-10.71%-11.64%-11.18%-24.16%+3.11%-15.43%2.21%0.38%140.10137.271.93%装修建材
600076康欣新材
1.800.01+0.56%675.39万1227.88万1.791.791.841.7724.20亿24.20亿13.45亿13.45亿-5.76%-5.26%-1.10%-11.33%-32.08%-36.40%-32.08%--0.50%亏损亏损3.91%包装印刷
000592平潭发展
1.990.01+0.51%2077.81万4156.38万1.981.982.031.9738.44亿38.09亿19.32亿19.14亿-1.49%-0.50%+3.65%-7.01%-21.96%-16.03%-21.34%--1.09%亏损亏损3.03%林业Ⅱ
002043兔宝宝
11.930.06+0.51%793.30万9488.44万11.8911.8712.0511.85100.11亿87.50亿8.39亿7.33亿-3.40%+2.14%+14.16%+21.73%+26.38%+23.50%+34.65%4.61%1.08%14.2414.511.69%装修建材

新闻