BK0672 家居概念

添加自选
  • 937.515
  • -0.324-0.03%
交易中 05/29 14:09 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.070.27+3.97%1734.49万1.22亿6.836.807.166.8182.93亿82.48亿11.73亿11.67亿-8.18%-0.70%+0.86%-0.70%-16.03%-5.23%-11.07%4.24%1.49%11.7211.515.15%家居用品
603709中源家居
13.800.48+3.60%190.84万2633.55万13.3013.3214.1513.1913.25亿13.25亿9600.00万9600.00万-7.51%-2.20%+8.58%+13.96%-21.46%-3.33%-23.33%--1.99%61.6161.887.21%家居用品
600265ST景谷
18.670.42+2.30%51.88万958.36万18.1318.2518.7418.1324.23亿24.23亿1.30亿1.30亿+3.72%+7.48%+10.02%+15.46%+3.49%+15.25%+2.92%--0.40%3111.67381.023.34%林业Ⅱ
300640德艺文创
4.590.07+1.55%255.00万1180.34万4.614.524.694.5414.34亿10.13亿3.12亿2.21亿-3.97%-3.97%+3.15%+6.74%-27.94%-20.31%-27.72%1.53%1.16%68.5154.643.32%家居用品
301376致欧科技
24.340.35+1.46%223.83万5424.36万23.9923.9924.6823.6097.73亿8.68亿4.02亿3567.15万-7.06%-8.63%+5.41%+9.05%+10.84%+0.75%+3.93%2.05%6.28%22.9423.684.50%家居用品
002718友邦吊顶
12.050.17+1.43%93.40万1123.25万11.7611.8812.1711.7015.84亿7.86亿1.31亿6520.81万-3.06%-2.27%+3.97%+7.02%-27.67%-16.03%-28.32%1.66%1.43%28.6924.853.96%装修建材
603551奥普家居
12.010.16+1.35%187.90万2261.84万11.9811.8512.1111.9248.20亿48.00亿4.01亿4.00亿-0.99%-4.30%+3.89%+25.23%+11.31%+13.30%+13.41%6.66%0.47%15.3615.581.60%厨卫电器
002571德力股份
4.510.06+1.35%411.26万1865.17万4.454.454.594.4317.68亿13.45亿3.92亿2.98亿-5.45%-4.25%+6.87%+3.68%-31.35%-24.46%-32.38%--1.38%亏损亏损3.60%家居用品
002240盛新锂能
16.620.22+1.34%993.65万1.66亿16.3516.4016.9416.32153.11亿143.46亿9.21亿8.63亿-2.75%-7.36%-6.37%-18.81%-22.77%-50.94%-26.17%1.44%1.15%161.3621.813.78%能源金属
002853皮阿诺
8.410.11+1.33%226.76万1915.23万8.318.308.528.2315.69亿11.12亿1.87亿1.32亿-7.17%-5.08%+0.36%-1.98%-38.43%-51.19%-34.76%--1.71%19.2018.243.49%家居用品
603268松发股份
13.820.18+1.32%50.92万706.76万13.6413.6414.1413.5617.16亿17.16亿1.24亿1.24亿-4.49%-4.95%-4.29%-20.98%-18.94%-23.18%-20.02%--0.41%亏损亏损4.25%家居用品
600337美克家居
2.330.03+1.30%609.09万1418.88万2.292.302.372.2934.47亿34.47亿14.80亿14.80亿-0.43%+1.75%+5.43%-1.69%-9.34%-30.24%-15.58%--0.41%亏损亏损3.48%家居用品
002798帝欧家居
3.930.05+1.29%553.03万2192.99万3.883.884.033.8615.13亿12.39亿3.85亿3.15亿-7.53%-3.91%+5.08%-5.07%-41.78%-42.54%-40.00%--1.75%亏损亏损4.38%家居用品
603326我乐家居
6.760.07+1.05%520.76万3543.12万6.696.696.886.6721.86亿21.33亿3.23亿3.16亿-8.28%-6.89%+1.81%-0.15%-33.33%-12.09%-28.31%2.22%1.65%12.9313.943.14%家居用品
000592平潭发展
2.000.02+1.01%2265.42万4531.37万1.981.982.031.9738.64亿38.28亿19.32亿19.14亿-0.99%0.00%+4.17%-6.54%-21.57%-15.61%-20.95%--1.18%亏损亏损3.03%林业Ⅱ
603021山东华鹏
3.410.03+0.89%322.63万1106.20万3.383.383.483.3410.91亿10.91亿3.20亿3.20亿-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--1.01%亏损亏损4.14%家居用品
603816顾家家居
36.520.29+0.80%301.85万1.11亿36.0836.2336.9836.05300.15亿300.15亿8.22亿8.22亿-2.61%+0.19%+8.92%-0.76%-4.62%+3.66%+4.34%3.04%0.37%14.8214.962.57%家居用品
300616尚品宅配
12.800.10+0.79%418.19万5390.51万12.7312.7013.0912.7028.74亿16.55亿2.25亿1.29亿-11.30%+0.39%+4.07%-0.85%-26.56%-43.04%-24.79%7.03%3.23%39.0244.293.07%家居用品
002631德尔未来
4.450.03+0.68%419.29万1885.92万4.404.424.564.4029.31亿29.15亿6.59亿6.55亿-6.71%-5.32%-3.68%+1.37%-28.57%-17.59%-26.81%0.67%0.64%105.9592.713.62%家居用品
300729乐歌股份
15.930.10+0.63%448.48万7108.03万15.7715.8316.0415.7249.80亿47.01亿3.13亿2.95亿-6.90%-4.84%-15.49%-4.27%+13.06%+7.52%-9.02%2.51%1.52%15.747.862.02%家居用品
600076康欣新材
1.800.01+0.56%729.35万1325.05万1.791.791.841.7724.20亿24.20亿13.45亿13.45亿-5.76%-5.26%-1.10%-11.33%-32.08%-36.40%-32.08%--0.54%亏损亏损3.91%包装印刷
605318法狮龙
13.580.07+0.52%54.76万746.21万13.5113.5113.7113.4517.54亿17.54亿1.29亿1.29亿-7.05%-10.78%-11.70%-11.24%-24.22%+3.03%-15.49%2.21%0.42%140.00137.171.93%装修建材
300749顶固集创
6.020.03+0.50%260.08万1582.16万6.055.996.155.9612.39亿9.37亿2.06亿1.56亿-7.38%-4.90%+1.86%+0.17%-35.68%-28.59%-35.06%1.66%1.67%215.0062.713.17%家居用品
603008喜临门
20.520.10+0.49%293.17万6050.54万20.6020.4220.8520.1877.77亿77.77亿3.79亿3.79亿-3.71%+2.50%+15.61%+33.42%+7.15%-14.43%+20.63%0.39%0.77%17.6318.133.28%家居用品
300920润阳科技
15.650.07+0.45%121.40万1918.80万15.7015.5815.9815.4615.65亿10.11亿1.00亿6457.22万-4.98%-0.76%-1.51%+15.16%-27.21%-4.57%-25.65%1.28%1.88%26.7537.173.34%塑料
002043兔宝宝
11.920.05+0.42%876.00万1.05亿11.8911.8712.0511.85100.03亿87.42亿8.39亿7.33亿-3.48%+2.05%+14.07%+21.63%+26.27%+23.40%+34.54%4.61%1.19%14.2214.501.69%装修建材
603216梦天家居
10.070.04+0.40%85.31万865.13万10.0810.0310.269.9622.56亿5.71亿2.24亿5669.00万-5.00%-4.82%+5.89%+6.90%-24.51%-25.41%-23.25%3.48%1.51%23.1523.582.99%家居用品
000663永安林业
5.350.02+0.38%295.91万1600.40万5.365.335.475.3018.01亿16.39亿3.37亿3.06亿-7.12%-5.64%-3.78%-13.85%-40.36%-43.39%-33.79%--0.97%14.199.493.19%林业Ⅱ
002084海鸥住工
2.880.01+0.35%463.41万1347.83万2.902.872.972.8418.74亿18.64亿6.51亿6.47亿-7.40%-3.36%+5.49%+7.46%-29.24%-28.54%-27.64%--0.72%亏损亏损4.53%家居用品
603226菲林格尔
3.590.01+0.28%374.94万1369.04万3.583.583.753.5412.76亿12.76亿3.55亿3.55亿-5.28%-6.99%-10.70%-10.47%-40.86%-31.62%-48.42%--1.06%亏损亏损5.87%家居用品

新闻