BK0672 家居概念

添加自选
  • 892.728
  • -0.161-0.02%
已收盘 06/11 15:00 (北京)
896.945最高价880.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
5.910.27+4.79%1476.82万8657.58万5.585.646.055.4018.91亿18.91亿3.20亿3.20亿+15.43%+15.88%-4.98%+22.36%-20.24%+6.68%-17.92%--4.62%亏损亏损11.53%家居用品
300483首华燃气
8.270.28+3.50%537.86万4449.50万8.097.998.448.0822.21亿21.63亿2.69亿2.62亿-0.36%-8.11%-18.28%-4.72%-32.65%-34.62%-30.33%--2.06%亏损亏损4.51%燃气Ⅱ
603268松发股份
11.980.40+3.45%123.93万1475.52万11.8511.5812.2911.2714.88亿14.88亿1.24亿1.24亿-9.92%-14.85%-15.87%-37.86%-27.87%-29.74%-30.67%--1.00%亏损亏损8.81%家居用品
603021山东华鹏
2.720.06+2.26%1177.55万3109.37万2.602.662.742.508.70亿8.70亿3.20亿3.20亿-13.65%-21.39%-18.07%-28.98%-55.92%-48.39%-58.73%--3.68%亏损亏损9.02%家居用品
002043兔宝宝
11.340.25+2.25%1605.17万1.82亿11.0911.0911.4910.9995.16亿83.17亿8.39亿7.33亿+3.18%-0.18%+3.66%+19.87%+33.25%+29.60%+36.46%4.85%2.19%13.5313.804.51%装修建材
002615哈尔斯
6.460.13+2.05%887.73万5617.25万6.326.336.476.2030.13亿19.64亿4.66亿3.04亿-4.44%-10.65%-14.21%+2.87%-10.28%-4.30%-10.65%1.55%2.92%10.8612.054.27%家居用品
000592平潭发展
1.620.03+1.89%4631.35万7422.47万1.591.591.641.5431.29亿31.01亿19.32亿19.14亿-12.90%-18.18%-19.40%-25.00%-35.97%-29.26%-35.97%--2.42%亏损亏损6.29%林业Ⅱ
605318法狮龙
13.640.25+1.87%109.94万1476.58万13.4213.3913.6513.0017.62亿17.62亿1.29亿1.29亿-0.94%0.00%-11.20%-7.84%-19.95%+3.33%-15.12%2.20%0.85%140.62137.784.85%装修建材
603226菲林格尔
3.200.05+1.59%499.06万1566.45万3.233.153.233.0211.38亿11.38亿3.55亿3.55亿-7.51%-13.51%-12.81%-22.71%-52.52%-38.46%-54.02%--1.40%亏损亏损6.67%家居用品
603709中源家居
12.590.19+1.53%437.70万5409.87万12.0712.4012.6911.9012.09亿12.09亿9600.00万9600.00万-7.02%-8.50%-7.49%-1.41%-29.47%-9.86%-30.06%--4.56%56.2156.466.37%家居用品
603801志邦家居
15.120.22+1.48%480.72万7201.75万14.8914.9015.3314.5366.01亿65.35亿4.37亿4.32亿-6.67%-8.47%-3.51%+4.20%-12.85%-22.43%-9.84%4.63%1.11%11.1811.095.37%家居用品
603515欧普照明
19.420.24+1.25%203.71万3931.41万18.9119.1819.5318.91144.96亿143.52亿7.46亿7.39亿-4.33%-3.38%-3.86%+20.10%+8.43%-0.26%+11.74%2.57%0.28%15.3015.693.23%照明设备Ⅱ
001323慕思股份
30.520.35+1.16%113.52万3435.98万30.0030.1730.7729.74122.08亿23.78亿4.00亿7793.25万+0.20%-5.72%-12.47%-5.04%+0.03%+0.93%+3.46%3.28%1.46%14.4915.213.41%家居用品
603408建霖家居
13.940.14+1.01%308.26万4265.79万13.6513.8013.9913.6062.60亿62.39亿4.49亿4.48亿-6.06%-9.77%-16.13%+30.28%+22.39%+43.56%+12.42%3.16%0.69%12.4714.742.83%家居用品
002240盛新锂能
15.390.13+0.85%717.53万1.10亿15.1715.2615.7314.98141.78亿132.84亿9.21亿8.63亿-2.47%-7.07%-16.45%-29.24%-33.49%-50.81%-31.63%1.56%0.83%149.4220.204.92%能源金属
301376致欧科技
23.140.19+0.83%120.49万2761.51万22.8822.9523.2022.4492.91亿8.25亿4.02亿3567.15万-7.44%-9.15%-9.64%+5.42%-3.62%-4.22%-1.20%2.16%3.38%21.8122.513.31%家居用品
002489浙江永强
2.530.02+0.80%1512.07万3797.43万2.512.512.542.4754.88亿47.43亿21.69亿18.75亿-2.32%-8.66%-8.33%-5.24%-18.91%-34.63%-16.50%0.40%0.81%亏损110.002.79%家居用品
600076康欣新材
1.530.01+0.66%966.99万1468.98万1.531.521.551.4820.57亿20.57亿13.45亿13.45亿-8.93%-16.85%-17.74%-25.73%-42.91%-43.75%-42.26%--0.72%亏损亏损4.61%包装印刷
003012东鹏控股
6.540.04+0.62%850.88万5538.40万6.506.506.666.3576.71亿76.30亿11.73亿11.67亿-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.73%10.8510.654.77%家居用品
603992松霖科技
16.850.10+0.60%74.68万1251.54万16.6516.7516.9516.5468.75亿67.57亿4.08亿4.01亿-3.99%-4.43%-9.61%+1.07%-4.43%+16.65%-6.13%2.61%0.19%16.3619.502.45%家居用品
603615茶花股份
12.290.07+0.57%160.84万1956.97万12.2312.2212.3211.9529.72亿29.72亿2.42亿2.42亿-6.47%-10.62%-15.42%-29.33%-16.34%+48.25%-32.88%1.22%0.67%1755.71646.843.03%家居用品
002259ST升达
2.470.01+0.41%191.24万466.53万2.462.462.502.3818.58亿18.58亿7.52亿7.52亿-7.14%-8.52%-15.12%-25.60%-29.63%-29.02%-27.99%--0.25%亏损亏损4.88%燃气Ⅱ
603833欧派家居
65.080.23+0.35%299.55万1.95亿64.5264.8565.5063.90396.44亿396.44亿6.09亿6.09亿-3.88%-8.60%-3.74%-0.88%-7.54%-31.62%-6.51%2.72%0.49%12.7813.062.47%家居用品
603008喜临门
19.200.04+0.21%270.43万5156.11万19.1619.1619.2818.7672.77亿72.77亿3.79亿3.79亿-2.54%-4.57%+1.86%+16.65%+9.09%-17.24%+16.29%2.60%0.71%16.4916.962.71%家居用品
603313梦百合
7.660.01+0.13%498.46万3771.13万7.597.657.677.4943.71亿43.71亿5.71亿5.71亿-3.77%-7.93%-7.93%-22.15%-23.02%-17.99%-27.05%--0.87%39.9040.962.35%家居用品
301356天振股份
13.700.01+0.07%96.80万1313.61万13.6813.6913.8513.4129.59亿7.51亿2.16亿5481.00万-6.16%-8.61%-12.12%-9.27%-25.50%-41.17%-24.68%--1.77%亏损亏损3.21%家居用品
000785居然之家
2.750.000.00%2162.87万5949.99万2.762.752.782.72172.90亿164.04亿62.87亿59.65亿-3.17%-7.72%-7.41%-6.78%-19.59%-24.45%-16.67%7.27%0.36%14.4713.292.18%一般零售
603898好莱客
7.690.000.00%85.67万650.93万7.697.697.707.4923.94亿23.94亿3.11亿3.11亿-5.30%-9.85%-8.56%-9.64%-29.71%-16.42%-28.53%2.73%0.28%10.9911.022.73%家居用品
603221爱丽家居
8.950.000.00%299.55万2643.45万8.908.958.978.5921.89亿21.48亿2.45亿2.40亿-6.96%-12.77%-12.25%+14.16%-9.96%+17.92%-9.04%1.12%1.25%17.0528.144.25%家居用品
300920润阳科技
14.51-0.01-0.07%278.29万3955.13万14.5214.5214.5713.8514.51亿9.37亿1.00亿6457.22万-5.72%-8.91%-5.78%+4.01%-30.17%-12.70%-30.41%1.38%4.31%24.8034.474.96%塑料

新闻