BK0672 家居概念

添加自选
  • 928.515
  • +5.523+0.60%
未开盘 06/04 15:00 (北京)
932.700最高价908.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603709中源家居
14.891.35+9.97%641.94万8905.28万13.5913.5414.8912.5114.29亿14.29亿9600.00万9600.00万+11.79%+4.56%+3.76%+25.55%-16.63%+4.68%-17.28%--6.69%66.4766.7717.58%家居用品
002043兔宝宝
11.440.45+4.09%1733.93万1.96亿11.0010.9911.4710.9196.00亿83.90亿8.39亿7.33亿+1.06%-3.54%+9.16%+19.92%+31.80%+28.83%+37.67%4.81%2.36%13.6513.925.10%装修建材
603661恒林股份
51.151.92+3.90%118.17万5961.38万49.2249.2351.5048.6671.13亿71.13亿1.39亿1.39亿+4.92%+3.92%+7.71%+24.21%+64.47%+51.15%+14.76%1.41%0.85%24.7527.035.77%家居用品
603816顾家家居
36.791.35+3.81%670.46万2.46亿35.3535.4437.3035.34302.37亿302.37亿8.22亿8.22亿+1.55%-3.16%+3.14%-2.00%+0.22%+5.14%+5.11%3.78%0.82%14.9215.075.53%家居用品
603838四通股份
5.300.18+3.52%969.37万5021.66万5.125.125.315.0516.96亿16.96亿3.20亿3.20亿+1.92%-9.40%-12.83%+17.52%-28.48%-7.34%-26.39%--3.03%亏损亏损5.08%家居用品
002572索菲亚
18.350.55+3.09%1624.30万2.96亿17.7917.8018.5517.62176.72亿117.22亿9.63亿6.39亿+3.56%-5.66%+6.13%+23.57%+20.64%+15.92%+22.74%5.45%2.54%13.3614.015.23%家居用品
003012东鹏控股
6.850.18+2.70%1141.94万7724.17万6.676.676.926.5680.35亿79.92亿11.73亿11.67亿+0.74%-12.40%-9.15%-1.72%-16.46%-9.51%-13.84%4.38%0.98%11.3611.165.40%家居用品
001323慕思股份
31.100.64+2.10%105.85万3262.86万30.3730.4631.2330.23124.40亿24.24亿4.00亿7793.25万-1.36%-8.85%-8.96%+3.25%+0.88%-1.52%+5.42%3.22%1.36%14.7715.503.28%家居用品
603385惠达卫浴
6.280.12+1.95%503.44万3102.39万6.156.166.305.9223.97亿23.97亿3.82亿3.82亿-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.32%亏损亏损6.17%家居用品
603801志邦家居
16.510.31+1.91%817.55万1.35亿16.2316.2016.8416.0172.07亿71.35亿4.37亿4.32亿+1.48%-10.61%+4.83%+12.77%-10.37%-26.08%-1.55%4.24%1.89%12.2012.115.12%家居用品
603180金牌厨柜
21.870.36+1.67%102.73万2228.94万21.3021.5122.0021.2333.74亿33.74亿1.54亿1.54亿-3.66%-9.89%-3.23%+2.48%-17.25%-31.57%-12.83%3.29%0.67%11.4111.553.58%家居用品
002259ST升达
2.690.03+1.13%772.82万2106.27万2.792.662.792.6620.24亿20.24亿7.52亿7.52亿+0.75%-7.24%-15.14%-20.88%-22.03%-23.36%-21.57%--1.03%亏损亏损4.89%燃气Ⅱ
300483首华燃气
8.380.08+0.96%350.10万2903.37万8.278.308.448.1222.50亿21.92亿2.69亿2.62亿-9.41%-11.88%-5.63%-0.48%-33.33%-31.42%-29.40%--1.34%亏损亏损3.86%燃气Ⅱ
002240盛新锂能
15.930.15+0.95%777.44万1.23亿15.6915.7815.9715.53146.76亿137.50亿9.21亿8.63亿-2.87%-5.91%-14.26%-24.25%-27.19%-52.74%-29.23%1.51%0.90%154.6620.912.79%能源金属
301376致欧科技
25.210.21+0.84%291.53万7322.69万25.0125.0025.4924.72101.22亿8.99亿4.02亿3567.15万+5.09%-8.79%-0.36%+17.15%+6.60%+4.35%+7.64%1.98%8.17%23.7624.523.08%家居用品
603848好太太
14.050.09+0.64%140.74万1957.00万13.9413.9614.0713.6656.78亿56.34亿4.04亿4.01亿-2.57%-8.94%-7.14%+2.18%-12.95%-2.43%-9.24%1.42%0.35%16.9717.352.94%家居用品
603833欧派家居
68.000.29+0.43%309.80万2.12亿67.3167.7169.9966.56414.22亿414.22亿6.09亿6.09亿-3.81%-8.22%+1.72%+2.61%-12.48%-33.10%-2.31%2.60%0.51%13.3613.655.07%家居用品
000785居然之家
2.850.01+0.35%2007.80万5652.19万2.822.842.852.77179.19亿170.01亿62.87亿59.65亿-1.72%-7.47%-5.63%-2.40%-22.13%-24.00%-13.64%7.02%0.34%15.0013.772.82%一般零售
603208江山欧派
23.670.07+0.30%205.13万4846.61万23.5623.6024.0623.0241.94亿41.94亿1.77亿1.77亿-3.43%-13.14%+1.63%-10.03%-26.24%-40.50%-20.28%6.50%1.16%11.6410.754.41%家居用品
603008喜临门
20.240.04+0.20%346.34万6972.09万19.9920.2020.3119.8576.71亿76.71亿3.79亿3.79亿-0.88%-5.38%+3.37%+27.70%+8.99%-18.65%+18.99%2.47%0.91%17.3917.882.28%家居用品
002790瑞尔特
11.320.02+0.18%258.45万2887.99万11.1711.3011.3411.0147.30亿29.51亿4.18亿2.61亿-0.79%-10.51%-16.15%+17.06%-1.99%+34.60%+8.43%1.77%0.99%19.9321.642.92%家居用品
688475萤石网络
39.720.07+0.18%368.48万1.46亿39.3139.6539.9039.03312.80亿160.78亿7.88亿4.05亿+3.36%-0.09%+4.74%+18.04%+18.29%+8.14%+25.24%0.90%0.91%52.4055.552.19%计算机设备
300616尚品宅配
12.030.02+0.17%347.81万4157.29万11.9212.0112.1711.7027.01亿15.56亿2.25亿1.29亿-5.28%-13.95%-6.89%-14.68%-30.26%-43.23%-29.32%7.48%2.69%36.6841.633.91%家居用品
603992松霖科技
17.760.02+0.11%84.27万1489.90万17.8517.7417.8517.3972.46亿71.22亿4.08亿4.01亿+0.06%-12.08%-6.97%+9.56%+0.68%+15.52%-2.09%2.47%0.21%17.2420.562.59%家居用品
603515欧普照明
20.300.000.00%158.35万3193.29万20.4120.3020.4519.81151.52亿150.03亿7.46亿7.39亿+1.10%-1.26%+5.67%+27.35%+10.87%+4.86%+16.80%2.46%0.21%16.0016.403.15%照明设备Ⅱ
600265ST景谷
17.260.000.00%0.000.000.0017.260.000.0022.40亿22.40亿1.30亿1.30亿-3.63%-2.43%-2.04%+4.16%-4.43%+6.54%-4.85%--0.00%2876.67352.240.00%林业Ⅱ
002489浙江永强
2.590.000.00%1209.33万3101.95万2.592.592.602.5256.18亿48.56亿21.69亿18.75亿-4.07%-8.48%-6.83%-1.15%-19.81%-32.73%-14.52%0.39%0.65%亏损112.613.09%家居用品
603600永艺股份
11.280.000.00%372.27万4205.08万11.0811.2811.4111.0537.55亿34.12亿3.33亿3.03亿+1.44%-2.17%-6.78%+9.73%+12.80%+26.17%+2.17%3.55%1.23%13.0012.603.19%家居用品
603313梦百合
7.95-0.01-0.13%511.83万4065.76万7.967.968.037.8345.36亿45.36亿5.71亿5.71亿-2.45%-8.73%-7.88%-16.14%-20.66%-17.87%-24.29%--0.90%41.4142.512.51%家居用品
000910大亚圣象
6.98-0.02-0.29%527.40万3649.46万6.977.007.046.7838.21亿38.19亿5.47亿5.47亿+0.58%-3.32%+2.05%+5.92%-13.40%-10.97%-10.63%2.72%0.96%11.2211.483.71%家居用品

新闻