BK0672 家居概念

添加自选
  • 939.739
  • +1.900+0.20%
交易中 05/29 14:48 (北京)
949.442最高价935.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.120.32+4.71%1941.50万1.37亿6.836.807.166.8183.52亿83.07亿11.73亿11.67亿-7.53%0.00%+1.57%0.00%-15.44%-4.56%-10.44%4.21%1.66%11.8111.605.15%家居用品
603709中源家居
13.860.54+4.05%214.08万2955.34万13.3013.3214.1513.1913.31亿13.31亿9600.00万9600.00万-7.10%-1.77%+9.05%+14.45%-21.12%-2.91%-23.00%--2.23%61.8862.157.21%家居用品
002718友邦吊顶
12.190.31+2.61%130.50万1572.07万11.7611.8812.1911.7016.02亿7.95亿1.31亿6520.81万-1.93%-1.14%+5.18%+8.26%-26.83%-15.05%-27.48%1.64%2.00%29.0225.134.13%装修建材
600265ST景谷
18.680.43+2.36%58.44万1080.93万18.1318.2518.7718.1324.25亿24.25亿1.30亿1.30亿+3.78%+7.54%+10.08%+15.52%+3.55%+15.31%+2.98%--0.45%3113.33381.223.51%林业Ⅱ
300640德艺文创
4.620.10+2.21%283.56万1311.36万4.614.524.694.5414.44亿10.19亿3.12亿2.21亿-3.35%-3.35%+3.82%+7.44%-27.47%-19.79%-27.24%1.52%1.29%68.9655.003.32%家居用品
603268松发股份
13.930.29+2.13%55.72万773.48万13.6413.6414.1413.5617.30亿17.30亿1.24亿1.24亿-3.73%-4.20%-3.53%-20.35%-18.30%-22.57%-19.39%--0.45%亏损亏损4.25%家居用品
002853皮阿诺
8.470.17+2.05%277.39万2342.41万8.318.308.528.2315.80亿11.20亿1.87亿1.32亿-6.51%-4.40%+1.07%-1.28%-37.99%-50.84%-34.29%--2.10%19.3418.373.49%家居用品
002240盛新锂能
16.710.31+1.89%1139.35万1.91亿16.3516.4016.9416.32153.94亿144.24亿9.21亿8.63亿-2.22%-6.86%-5.86%-18.37%-22.35%-50.68%-25.77%1.44%1.32%162.2321.933.78%能源金属
002798帝欧家居
3.950.07+1.80%600.82万2381.17万3.883.884.033.8615.21亿12.45亿3.85亿3.15亿-7.06%-3.42%+5.61%-4.59%-41.48%-42.25%-39.69%--1.91%亏损亏损4.38%家居用品
301376致欧科技
24.400.41+1.71%253.43万6145.12万23.9923.9924.6823.6097.97亿8.70亿4.02亿3567.15万-6.83%-8.41%+5.67%+9.32%+11.11%+0.99%+4.18%2.05%7.11%23.0023.744.50%家居用品
603551奥普家居
12.020.17+1.43%225.03万2708.66万11.9811.8512.1111.9248.24亿48.04亿4.01亿4.00亿-0.91%-4.22%+3.98%+25.34%+11.40%+13.40%+13.50%6.66%0.56%15.3715.591.60%厨卫电器
603226菲林格尔
3.630.05+1.40%436.61万1591.50万3.583.583.753.5412.90亿12.90亿3.55亿3.55亿-4.22%-5.96%-9.70%-9.48%-40.20%-30.86%-47.84%--1.23%亏损亏损5.87%家居用品
002571德力股份
4.510.06+1.35%451.19万2045.04万4.454.454.594.4317.68亿13.45亿3.92亿2.98亿-5.45%-4.25%+6.87%+3.68%-31.35%-24.46%-32.38%--1.51%亏损亏损3.60%家居用品
600337美克家居
2.330.03+1.30%646.44万1505.90万2.292.302.372.2934.47亿34.47亿14.80亿14.80亿-0.43%+1.75%+5.43%-1.69%-9.34%-30.24%-15.58%--0.44%亏损亏损3.48%家居用品
002631德尔未来
4.470.05+1.13%469.73万2111.02万4.404.424.564.4029.44亿29.28亿6.59亿6.55亿-6.29%-4.89%-3.25%+1.82%-28.25%-17.22%-26.48%0.67%0.72%106.4393.133.62%家居用品
603816顾家家居
36.630.40+1.10%332.34万1.22亿36.0836.2336.9836.05301.06亿301.06亿8.22亿8.22亿-2.32%+0.49%+9.25%-0.46%-4.34%+3.97%+4.66%3.03%0.40%14.8615.012.57%家居用品
603326我乐家居
6.760.07+1.05%558.99万3801.73万6.696.696.886.6721.86亿21.33亿3.23亿3.16亿-8.28%-6.89%+1.81%-0.15%-33.33%-12.09%-28.31%2.22%1.77%12.9313.943.14%家居用品
300920润阳科技
15.740.16+1.03%155.74万2458.05万15.7015.5815.9815.4615.74亿10.16亿1.00亿6457.22万-4.43%-0.19%-0.94%+15.82%-26.79%-4.02%-25.23%1.27%2.41%26.9137.393.34%塑料
000592平潭发展
2.000.02+1.01%2423.83万4847.23万1.981.982.031.9738.64亿38.28亿19.32亿19.14亿-0.99%0.00%+4.17%-6.54%-21.57%-15.61%-20.95%--1.27%亏损亏损3.03%林业Ⅱ
002043兔宝宝
11.960.09+0.76%1051.13万1.26亿11.8911.8712.0511.85100.36亿87.72亿8.39亿7.33亿-3.16%+2.40%+14.45%+22.04%+26.69%+23.81%+34.99%4.60%1.43%14.2714.551.69%装修建材
603216梦天家居
10.100.07+0.70%103.37万1047.48万10.0810.0310.269.9622.63亿5.73亿2.24亿5669.00万-4.72%-4.54%+6.20%+7.22%-24.29%-25.18%-23.02%3.47%1.82%23.2223.652.99%家居用品
301356天振股份
14.850.09+0.61%54.02万807.23万14.9414.7615.1014.6932.08亿8.14亿2.16亿5481.00万-6.49%-4.99%-6.01%-3.88%-20.38%-34.31%-18.36%--0.99%亏损亏损2.78%家居用品
605318法狮龙
13.590.08+0.59%62.98万857.79万13.5113.5113.7113.4517.55亿17.55亿1.29亿1.29亿-6.98%-10.71%-11.64%-11.18%-24.16%+3.11%-15.43%2.21%0.49%140.10137.271.93%装修建材
603021山东华鹏
3.400.02+0.59%372.45万1276.65万3.383.383.483.3410.88亿10.88亿3.20亿3.20亿-6.08%-5.82%+5.26%-9.81%-41.38%-39.18%-48.41%--1.16%亏损亏损4.14%家居用品
603008喜临门
20.540.12+0.59%320.44万6610.82万20.6020.4220.8520.1877.84亿77.84亿3.79亿3.79亿-3.61%+2.60%+15.72%+33.55%+7.26%-14.35%+20.75%0.39%0.85%17.6518.143.28%家居用品
000663永安林业
5.360.03+0.56%346.68万1872.78万5.365.335.475.3018.05亿16.42亿3.37亿3.06亿-6.94%-5.47%-3.60%-13.69%-40.25%-43.28%-33.66%--1.13%14.229.503.19%林业Ⅱ
600076康欣新材
1.800.01+0.56%757.35万1375.49万1.791.791.841.7724.20亿24.20亿13.45亿13.45亿-5.76%-5.26%-1.10%-11.33%-32.08%-36.40%-32.08%--0.56%亏损亏损3.91%包装印刷
300729乐歌股份
15.910.08+0.51%516.48万8191.54万15.7715.8316.0415.7249.74亿46.95亿3.13亿2.95亿-7.01%-4.96%-15.60%-4.39%+12.92%+7.39%-9.14%2.51%1.75%15.727.852.02%家居用品
300749顶固集创
6.020.03+0.50%296.88万1803.75万6.055.996.155.9612.39亿9.37亿2.06亿1.56亿-7.38%-4.90%+1.86%+0.17%-35.68%-28.59%-35.06%1.66%1.91%215.0062.713.17%家居用品
300616尚品宅配
12.750.05+0.39%471.55万6072.31万12.7312.7013.0912.7028.63亿16.49亿2.25亿1.29亿-11.64%0.00%+3.66%-1.24%-26.85%-43.26%-25.09%7.06%3.65%38.8744.123.07%家居用品

新闻